Comedian Historical Data

BAN Page 16
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0733
-0.15%
$ 70.55 million $ 9.79 million
4:24 AM $ 0.0734
+0.05%
$ 70.64 million $ 9.79 million
4:23 AM $ 0.0734
-0.13%
$ 70.64 million $ 9.79 million
4:22 AM $ 0.0735
-0.05%
$ 70.64 million $ 9.79 million
4:21 AM $ 0.0735
+0.10%
$ 70.64 million $ 9.79 million
4:20 AM $ 0.0734
+0.04%
$ 70.64 million $ 9.79 million
4:19 AM $ 0.0734
+0.07%
$ 70.63 million $ 9.79 million
4:18 AM $ 0.0733
+0.03%
$ 70.63 million $ 9.79 million
4:17 AM $ 0.0733
+0.04%
$ 70.63 million $ 9.79 million
4:16 AM $ 0.0733
+0.07%
$ 70.63 million $ 9.79 million
4:15 AM $ 0.0732
-0.07%
$ 70.63 million $ 9.78 million
4:14 AM $ 0.0733
+0.02%
$ 70.53 million $ 9.78 million
4:13 AM $ 0.0733
-0.01%
$ 70.53 million $ 9.78 million
4:12 AM $ 0.0733
+0.24%
$ 70.53 million $ 9.78 million
4:11 AM $ 0.0731
+0.36%
$ 70.53 million $ 9.78 million
4:10 AM $ 0.0728
-0.04%
$ 70.53 million $ 9.77 million
4:09 AM $ 0.0729
-0.01%
$ 70.13 million $ 9.77 million
4:08 AM $ 0.0729
-0.06%
$ 70.13 million $ 9.77 million
4:07 AM $ 0.0729
-0.07%
$ 70.13 million $ 9.77 million
4:06 AM $ 0.073
-0.10%
$ 70.13 million $ 9.77 million
4:05 AM $ 0.0731
-0.03%
$ 70.13 million $ 9.77 million
4:04 AM $ 0.0731
+0.11%
$ 70.35 million $ 9.76 million
4:03 AM $ 0.073
+0.01%
$ 70.35 million $ 9.76 million
4:02 AM $ 0.073
+0.08%
$ 70.35 million $ 9.76 million
4:01 AM $ 0.073
+0.00%
$ 70.35 million $ 9.76 million
4:00 AM $ 0.073
+0.06%
$ 70.35 million $ 9.76 million
3:59 AM $ 0.0729
-0.06%
$ 70.17 million $ 9.76 million
3:58 AM $ 0.073
+0.15%
$ 70.17 million $ 9.76 million
3:57 AM $ 0.0728
+0.00%
$ 70.17 million $ 9.76 million
3:56 AM $ 0.0728
+0.00%
$ 70.17 million $ 9.76 million
3:55 AM $ 0.0728
-0.09%
$ 70.17 million $ 9.76 million
3:54 AM $ 0.0729
+0.00%
$ 70.17 million $ 9.75 million
3:53 AM $ 0.0729
-0.01%
$ 70.17 million $ 9.75 million
3:52 AM $ 0.0729
+0.10%
$ 70.17 million $ 9.75 million
3:51 AM $ 0.0728
+0.04%
$ 70.17 million $ 9.75 million
3:50 AM $ 0.0728
-0.02%
$ 70.17 million $ 9.75 million
3:49 AM $ 0.0728
+0.00%
$ 70.09 million $ 9.74 million
3:48 AM $ 0.0728
-0.07%
$ 70.09 million $ 9.74 million
3:47 AM $ 0.0729
-0.02%
$ 70.09 million $ 9.74 million
3:46 AM $ 0.0729
-0.10%
$ 70.09 million $ 9.74 million
3:45 AM $ 0.073
+0.06%
$ 70.09 million $ 9.74 million
3:44 AM $ 0.0729
+0.08%
$ 70.17 million $ 9.74 million
3:43 AM $ 0.0729
+0.01%
$ 70.17 million $ 9.73 million
3:42 AM $ 0.0729
+0.03%
$ 70.17 million $ 9.73 million
3:41 AM $ 0.0728
-0.01%
$ 70.17 million $ 9.73 million
3:40 AM $ 0.0729
-0.04%
$ 70.17 million $ 9.73 million
3:39 AM $ 0.0729
-0.01%
$ 70.14 million $ 9.73 million
3:38 AM $ 0.0729
-0.18%
$ 70.14 million $ 9.72 million
3:37 AM $ 0.073
-0.05%
$ 70.14 million $ 9.72 million
3:36 AM $ 0.0731
+0.18%
$ 70.14 million $ 9.72 million