Comedian Historical Data

BAN Page 16
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0774
+0.00%
$ 74.49 million $ 10.85 million
11:58 PM $ 0.0774
+0.08%
$ 74.49 million $ 10.85 million
11:57 PM $ 0.0773
-0.14%
$ 74.49 million $ 10.85 million
11:56 PM $ 0.0774
+0.06%
$ 74.49 million $ 10.86 million
11:55 PM $ 0.0774
+0.05%
$ 74.49 million $ 10.86 million
11:54 PM $ 0.0773
-0.10%
$ 74.44 million $ 10.86 million
11:53 PM $ 0.0774
+0.07%
$ 74.44 million $ 10.86 million
11:52 PM $ 0.0774
+0.00%
$ 74.44 million $ 10.86 million
11:51 PM $ 0.0774
-0.13%
$ 74.44 million $ 10.86 million
11:50 PM $ 0.0775
+0.16%
$ 74.44 million $ 10.86 million
11:49 PM $ 0.0773
+0.06%
$ 74.42 million $ 10.86 million
11:48 PM $ 0.0773
-0.02%
$ 74.42 million $ 10.86 million
11:47 PM $ 0.0773
+0.07%
$ 74.42 million $ 10.86 million
11:46 PM $ 0.0772
+0.07%
$ 74.42 million $ 10.86 million
11:45 PM $ 0.0772
-0.09%
$ 74.42 million $ 10.86 million
11:44 PM $ 0.0773
+0.01%
$ 74.36 million $ 10.86 million
11:43 PM $ 0.0773
+0.04%
$ 74.36 million $ 10.86 million
11:42 PM $ 0.0772
-0.04%
$ 74.36 million $ 10.86 million
11:41 PM $ 0.0773
-0.03%
$ 74.36 million $ 10.86 million
11:40 PM $ 0.0773
+0.01%
$ 74.36 million $ 10.86 million
11:39 PM $ 0.0773
+0.03%
$ 74.37 million $ 10.87 million
11:38 PM $ 0.0773
+0.08%
$ 74.37 million $ 10.87 million
11:37 PM $ 0.0772
-0.07%
$ 74.37 million $ 10.87 million
11:36 PM $ 0.0772
+0.02%
$ 74.37 million $ 10.87 million
11:35 PM $ 0.0772
-0.06%
$ 74.37 million $ 10.87 million
11:34 PM $ 0.0773
+0.12%
$ 74.36 million $ 10.87 million
11:33 PM $ 0.0772
+0.00%
$ 74.36 million $ 10.87 million
11:32 PM $ 0.0772
+0.02%
$ 74.36 million $ 10.87 million
11:31 PM $ 0.0772
-0.05%
$ 74.36 million $ 10.87 million
11:30 PM $ 0.0772
+0.03%
$ 74.36 million $ 10.87 million
11:29 PM $ 0.0772
+0.02%
$ 74.26 million $ 10.87 million
11:28 PM $ 0.0772
+0.01%
$ 74.26 million $ 10.87 million
11:27 PM $ 0.0771
+0.07%
$ 74.26 million $ 10.87 million
11:26 PM $ 0.0771
+0.02%
$ 74.26 million $ 10.87 million
11:25 PM $ 0.0771
+0.16%
$ 74.26 million $ 10.87 million
11:24 PM $ 0.077
+0.02%
$ 74.07 million $ 10.87 million
11:23 PM $ 0.077
-0.09%
$ 74.07 million $ 10.87 million
11:22 PM $ 0.077
-0.03%
$ 74.07 million $ 10.87 million
11:21 PM $ 0.077
-0.06%
$ 74.07 million $ 10.87 million
11:20 PM $ 0.0771
+0.00%
$ 74.07 million $ 10.87 million
11:19 PM $ 0.0771
-0.04%
$ 74.16 million $ 10.87 million
11:18 PM $ 0.0771
+0.03%
$ 74.16 million $ 10.87 million
11:17 PM $ 0.0771
+0.05%
$ 74.16 million $ 10.87 million
11:16 PM $ 0.077
+0.07%
$ 74.16 million $ 10.87 million
11:15 PM $ 0.077
+0.03%
$ 74.16 million $ 10.87 million
11:14 PM $ 0.077
-0.03%
$ 74.06 million $ 10.87 million
11:13 PM $ 0.077
+0.02%
$ 74.06 million $ 10.87 million
11:12 PM $ 0.077
+0.08%
$ 74.06 million $ 10.87 million
11:11 PM $ 0.0769
+0.02%
$ 74.06 million $ 10.87 million
11:10 PM $ 0.0769
+0.05%
$ 74.06 million $ 10.87 million