Comedian Historical Data

BAN Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0747
-0.08%
$ 71.93 million $ 5.91 million
May 22, 8 AM $ 0.0748
+0.02%
$ 71.99 million $ 5.92 million
May 22, 7 AM $ 0.0748
-0.03%
$ 71.97 million $ 5.86 million
May 22, 6 AM $ 0.0748
+0.05%
$ 72 million $ 5.74 million
May 22, 5 AM $ 0.0748
-0.07%
$ 71.96 million $ 5.64 million
May 22, 4 AM $ 0.0748
+0.00%
$ 72.01 million $ 5.69 million
May 22, 3 AM $ 0.0748
+0.11%
$ 72.01 million $ 5.83 million
May 22, 2 AM $ 0.0747
-0.15%
$ 71.93 million $ 5.89 million
May 22, 1 AM $ 0.0749
+0.07%
$ 72.04 million $ 5.95 million
May 22, 12 AM $ 0.0748
+0.01%
$ 71.99 million $ 5.99 million
May 21, 11 PM $ 0.0748
-0.05%
$ 71.98 million $ 6.08 million
May 21, 10 PM $ 0.0748
+0.00%
$ 72.01 million $ 6.1 million
May 21, 9 PM $ 0.0748
+0.72%
$ 72.01 million $ 6.28 million
May 21, 8 PM $ 0.0743
+0.06%
$ 71.5 million $ 5.76 million
May 21, 7 PM $ 0.0742
-0.20%
$ 71.46 million $ 5.81 million
May 21, 6 PM $ 0.0744
-0.28%
$ 71.61 million $ 5.76 million
May 21, 5 PM $ 0.0746
+0.10%
$ 71.8 million $ 5.74 million
May 21, 4 PM $ 0.0745
-0.05%
$ 71.73 million $ 5.39 million
May 21, 3 PM $ 0.0746
+0.11%
$ 71.77 million $ 5.46 million
May 21, 2 PM $ 0.0745
+0.50%
$ 71.69 million $ 5.53 million
May 21, 1 PM $ 0.0741
+0.32%
$ 71.34 million $ 5.41 million
May 21, 12 PM $ 0.0739
-0.31%
$ 71.11 million $ 5.29 million
May 21, 11 AM $ 0.0741
-0.60%
$ 71.33 million $ 5.22 million
May 21, 10 AM $ 0.0746
+0.05%
$ 71.76 million $ 5.18 million
May 21, 9 AM $ 0.0745
-0.04%
$ 71.73 million $ 5.03 million
May 21, 8 AM $ 0.0746
+0.71%
$ 71.76 million $ 5.01 million
May 21, 7 AM $ 0.074
-0.46%
$ 71.25 million $ 4.97 million
May 21, 6 AM $ 0.0744
-0.15%
$ 71.58 million $ 4.95 million
May 21, 5 AM $ 0.0745
-0.33%
$ 71.69 million $ 5.01 million
May 21, 4 AM $ 0.0747
+0.70%
$ 71.92 million $ 5.14 million
May 21, 3 AM $ 0.0742
-0.17%
$ 71.42 million $ 4.92 million
May 21, 2 AM $ 0.0743
-0.32%
$ 71.55 million $ 5.01 million
May 21, 1 AM $ 0.0746
-0.10%
$ 71.77 million $ 4.96 million
May 21, 12 AM $ 0.0747
+0.07%
$ 71.85 million $ 4.94 million
May 20, 11 PM $ 0.0746
+0.03%
$ 71.8 million $ 4.84 million
May 20, 10 PM $ 0.0746
+0.87%
$ 71.77 million $ 4.82 million
May 20, 9 PM $ 0.0739
-0.85%
$ 71.15 million $ 4.66 million
May 20, 8 PM $ 0.0746
+0.12%
$ 71.75 million $ 4.65 million
May 20, 7 PM $ 0.0745
-0.13%
$ 71.67 million $ 4.59 million
May 20, 6 PM $ 0.0746
-0.27%
$ 71.76 million $ 4.59 million
May 20, 5 PM $ 0.0748
-0.04%
$ 71.95 million $ 4.49 million
May 20, 4 PM $ 0.0748
-0.06%
$ 71.98 million $ 4.51 million
May 20, 3 PM $ 0.0748
+0.03%
$ 72.03 million $ 4.61 million
May 20, 2 PM $ 0.0748
+0.05%
$ 72 million $ 4.57 million
May 20, 1 PM $ 0.0748
+0.08%
$ 71.96 million $ 4.55 million
May 20, 12 PM $ 0.0747
+0.06%
$ 71.91 million $ 4.56 million
May 20, 11 AM $ 0.0747
+0.05%
$ 71.86 million $ 4.51 million
May 20, 10 AM $ 0.0746
+0.25%
$ 71.82 million $ 4.52 million
May 20, 9 AM $ 0.0744
-0.26%
$ 71.64 million $ 4.6 million
May 20, 8 AM $ 0.0746
+0.01%
$ 71.82 million $ 4.79 million