Comedian Historical Data

BAN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0538
+0.16%
$ 51.81 million $ 6.67 million
Mar 23, 4 AM $ 0.0537
+1.19%
$ 51.72 million $ 6.73 million
Mar 23, 3 AM $ 0.0531
-0.57%
$ 51.11 million $ 6.94 million
Mar 23, 2 AM $ 0.0534
+0.01%
$ 51.41 million $ 7.08 million
Mar 23, 1 AM $ 0.0534
+0.50%
$ 51.4 million $ 7.08 million
Mar 23, 12 AM $ 0.0531
+3.63%
$ 51.15 million $ 7.14 million
Mar 22, 11 PM $ 0.0513
-0.88%
$ 49.36 million $ 7.27 million
Mar 22, 10 PM $ 0.0517
+0.54%
$ 49.79 million $ 7.62 million
Mar 22, 9 PM $ 0.0515
-0.42%
$ 49.52 million $ 7.62 million
Mar 22, 8 PM $ 0.0517
-1.24%
$ 49.74 million $ 7.75 million
Mar 22, 7 PM $ 0.0523
-0.31%
$ 50.36 million $ 7.98 million
Mar 22, 6 PM $ 0.0525
+1.13%
$ 50.52 million $ 7.99 million
Mar 22, 5 PM $ 0.0519
-1.87%
$ 49.95 million $ 8 million
Mar 22, 4 PM $ 0.0529
-0.57%
$ 50.9 million $ 8 million
Mar 22, 3 PM $ 0.0532
+0.46%
$ 51.19 million $ 8 million
Mar 22, 2 PM $ 0.0529
-3.22%
$ 50.96 million $ 8.05 million
Mar 22, 1 PM $ 0.0547
-0.06%
$ 52.65 million $ 7.86 million
Mar 22, 12 PM $ 0.0547
-2.68%
$ 52.68 million $ 7.81 million
Mar 22, 11 AM $ 0.0563
+0.75%
$ 54.15 million $ 7.62 million
Mar 22, 10 AM $ 0.0558
+2.66%
$ 53.75 million $ 7.58 million
Mar 22, 9 AM $ 0.0544
-0.69%
$ 52.36 million $ 7.55 million
Mar 22, 8 AM $ 0.0548
+1.51%
$ 52.72 million $ 7.64 million
Mar 22, 7 AM $ 0.054
-1.02%
$ 51.94 million $ 7.74 million
Mar 22, 6 AM $ 0.0545
+0.71%
$ 52.47 million $ 7.88 million
Mar 22, 5 AM $ 0.0541
-0.47%
$ 52.1 million $ 8.05 million
Mar 22, 4 AM $ 0.0544
+1.98%
$ 52.34 million $ 8.18 million
Mar 22, 3 AM $ 0.0533
+0.07%
$ 51.33 million $ 8.21 million
Mar 22, 2 AM $ 0.0533
+1.71%
$ 51.29 million $ 8.59 million
Mar 22, 1 AM $ 0.0524
+0.33%
$ 50.43 million $ 8.99 million
Mar 22, 12 AM $ 0.0522
-0.32%
$ 50.26 million $ 9.16 million
Mar 21, 11 PM $ 0.0524
-0.08%
$ 50.42 million $ 8.92 million
Mar 21, 10 PM $ 0.0524
-0.45%
$ 50.46 million $ 8.65 million
Mar 21, 9 PM $ 0.0527
+0.40%
$ 50.68 million $ 8.65 million
Mar 21, 8 PM $ 0.0525
-1.77%
$ 50.48 million $ 8.52 million
Mar 21, 7 PM $ 0.0534
-0.30%
$ 51.39 million $ 8.46 million
Mar 21, 6 PM $ 0.0536
-0.72%
$ 51.55 million $ 8.58 million
Mar 21, 5 PM $ 0.054
-1.91%
$ 51.93 million $ 8.79 million
Mar 21, 4 PM $ 0.055
-2.58%
$ 52.94 million $ 9.1 million
Mar 21, 3 PM $ 0.0565
+1.13%
$ 54.38 million $ 9.29 million
Mar 21, 2 PM $ 0.0559
+1.00%
$ 53.76 million $ 9.77 million
Mar 21, 1 PM $ 0.0553
-1.41%
$ 53.23 million $ 10.27 million
Mar 21, 12 PM $ 0.0561
+0.19%
$ 53.99 million $ 10.94 million
Mar 21, 11 AM $ 0.056
-0.41%
$ 53.9 million $ 11.31 million
Mar 21, 10 AM $ 0.0562
+1.78%
$ 54.13 million $ 12.12 million
Mar 21, 9 AM $ 0.0553
-1.84%
$ 53.17 million $ 12.57 million
Mar 21, 8 AM $ 0.0563
-1.76%
$ 54.16 million $ 13.4 million
Mar 21, 7 AM $ 0.0573
+1.99%
$ 55.14 million $ 13.91 million
Mar 21, 6 AM $ 0.0562
+1.99%
$ 54.05 million $ 14.6 million
Mar 21, 5 AM $ 0.0551
-1.48%
$ 53.01 million $ 16.42 million
Mar 21, 4 AM $ 0.0559
+2.46%
$ 53.81 million $ 18.45 million