Comedian Historical Data

BAN Page 17
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0775
-0.02%
$ 74.59 million $ 10.69 million
12:28 AM $ 0.0775
+0.02%
$ 74.59 million $ 10.7 million
12:27 AM $ 0.0775
+0.01%
$ 74.59 million $ 10.7 million
12:26 AM $ 0.0775
-0.01%
$ 74.59 million $ 10.7 million
12:25 AM $ 0.0775
+0.10%
$ 74.59 million $ 10.72 million
12:24 AM $ 0.0774
-0.06%
$ 74.51 million $ 10.74 million
12:23 AM $ 0.0775
-0.01%
$ 74.51 million $ 10.74 million
12:22 AM $ 0.0775
+0.01%
$ 74.51 million $ 10.76 million
12:21 AM $ 0.0775
+0.01%
$ 74.51 million $ 10.77 million
12:20 AM $ 0.0774
-0.10%
$ 74.51 million $ 10.77 million
12:19 AM $ 0.0775
-0.02%
$ 74.62 million $ 10.8 million
12:18 AM $ 0.0776
+0.02%
$ 74.62 million $ 10.82 million
12:17 AM $ 0.0775
+0.04%
$ 74.62 million $ 10.83 million
12:16 AM $ 0.0775
+0.00%
$ 74.62 million $ 10.84 million
12:15 AM $ 0.0775
+0.02%
$ 74.62 million $ 10.85 million
12:14 AM $ 0.0775
+0.00%
$ 74.58 million $ 10.86 million
12:13 AM $ 0.0775
+0.03%
$ 74.58 million $ 10.86 million
12:12 AM $ 0.0775
+0.13%
$ 74.58 million $ 10.86 million
12:11 AM $ 0.0774
+0.01%
$ 74.58 million $ 10.86 million
12:10 AM $ 0.0774
+0.03%
$ 74.58 million $ 10.86 million
12:09 AM $ 0.0773
+0.04%
$ 74.43 million $ 10.86 million
12:08 AM $ 0.0773
-0.04%
$ 74.43 million $ 10.86 million
12:07 AM $ 0.0773
-0.05%
$ 74.43 million $ 10.86 million
12:06 AM $ 0.0774
-0.13%
$ 74.43 million $ 10.86 million
12:05 AM $ 0.0775
+0.10%
$ 74.43 million $ 10.85 million
12:04 AM $ 0.0774
-0.07%
$ 74.48 million $ 10.84 million
12:03 AM $ 0.0774
+0.01%
$ 74.48 million $ 10.84 million
12:02 AM $ 0.0774
+0.00%
$ 74.48 million $ 10.85 million
12:01 AM $ 0.0774
+0.03%
$ 74.48 million $ 10.85 million
12:00 AM $ 0.0774
-0.02%
$ 74.48 million $ 10.85 million
11:59 PM $ 0.0774
+0.00%
$ 74.49 million $ 10.85 million
11:58 PM $ 0.0774
+0.08%
$ 74.49 million $ 10.85 million
11:57 PM $ 0.0773
-0.14%
$ 74.49 million $ 10.85 million
11:56 PM $ 0.0774
+0.06%
$ 74.49 million $ 10.86 million
11:55 PM $ 0.0774
+0.05%
$ 74.49 million $ 10.86 million
11:54 PM $ 0.0773
-0.10%
$ 74.44 million $ 10.86 million
11:53 PM $ 0.0774
+0.07%
$ 74.44 million $ 10.86 million
11:52 PM $ 0.0774
+0.00%
$ 74.44 million $ 10.86 million
11:51 PM $ 0.0774
-0.13%
$ 74.44 million $ 10.86 million
11:50 PM $ 0.0775
+0.16%
$ 74.44 million $ 10.86 million
11:49 PM $ 0.0773
+0.06%
$ 74.42 million $ 10.86 million
11:48 PM $ 0.0773
-0.02%
$ 74.42 million $ 10.86 million
11:47 PM $ 0.0773
+0.07%
$ 74.42 million $ 10.86 million
11:46 PM $ 0.0772
+0.07%
$ 74.42 million $ 10.86 million
11:45 PM $ 0.0772
-0.09%
$ 74.42 million $ 10.86 million
11:44 PM $ 0.0773
+0.01%
$ 74.36 million $ 10.86 million
11:43 PM $ 0.0773
+0.04%
$ 74.36 million $ 10.86 million
11:42 PM $ 0.0772
-0.04%
$ 74.36 million $ 10.86 million
11:41 PM $ 0.0773
-0.03%
$ 74.36 million $ 10.86 million
11:40 PM $ 0.0773
+0.01%
$ 74.36 million $ 10.86 million