Comedian Historical Data

BAN Page 17
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0732
-0.15%
$ 70.41 million $ 9.87 million
4:57 AM $ 0.0733
+0.00%
$ 70.41 million $ 9.87 million
4:56 AM $ 0.0733
-0.01%
$ 70.41 million $ 9.88 million
4:55 AM $ 0.0733
+0.04%
$ 70.41 million $ 9.84 million
4:54 AM $ 0.0733
-0.05%
$ 70.51 million $ 9.84 million
4:53 AM $ 0.0733
+0.30%
$ 70.51 million $ 9.84 million
4:52 AM $ 0.0731
-0.09%
$ 70.51 million $ 9.84 million
4:51 AM $ 0.0732
+0.04%
$ 70.51 million $ 9.85 million
4:50 AM $ 0.0731
+0.04%
$ 70.51 million $ 9.86 million
4:49 AM $ 0.0731
-0.05%
$ 70.34 million $ 9.86 million
4:48 AM $ 0.0731
-1.13%
$ 70.34 million $ 9.85 million
4:47 AM $ 0.074
-0.87%
$ 70.34 million $ 9.84 million
4:46 AM $ 0.0746
-0.04%
$ 70.34 million $ 9.81 million
4:45 AM $ 0.0747
-0.03%
$ 70.34 million $ 9.81 million
4:44 AM $ 0.0747
-0.15%
$ 71.87 million $ 9.81 million
4:43 AM $ 0.0748
+0.19%
$ 71.87 million $ 9.81 million
4:42 AM $ 0.0746
-0.02%
$ 71.87 million $ 9.81 million
4:41 AM $ 0.0747
+0.44%
$ 71.87 million $ 9.81 million
4:40 AM $ 0.0743
+0.49%
$ 71.87 million $ 9.8 million
4:39 AM $ 0.074
+0.16%
$ 71.18 million $ 9.79 million
4:38 AM $ 0.0738
+0.03%
$ 71.18 million $ 9.79 million
4:37 AM $ 0.0738
+0.13%
$ 71.18 million $ 9.78 million
4:36 AM $ 0.0737
+0.26%
$ 71.18 million $ 9.78 million
4:35 AM $ 0.0735
+0.29%
$ 71.18 million $ 9.79 million
4:34 AM $ 0.0733
+0.12%
$ 70.57 million $ 9.79 million
4:33 AM $ 0.0732
-0.02%
$ 70.57 million $ 9.79 million
4:32 AM $ 0.0732
+0.06%
$ 70.57 million $ 9.79 million
4:31 AM $ 0.0732
-0.04%
$ 70.57 million $ 9.79 million
4:30 AM $ 0.0732
-0.09%
$ 70.57 million $ 9.79 million
4:29 AM $ 0.0733
-0.02%
$ 70.55 million $ 9.78 million
4:28 AM $ 0.0733
-0.21%
$ 70.55 million $ 9.79 million
4:27 AM $ 0.0735
+0.13%
$ 70.55 million $ 9.79 million
4:26 AM $ 0.0734
+0.11%
$ 70.55 million $ 9.79 million
4:25 AM $ 0.0733
-0.15%
$ 70.55 million $ 9.79 million
4:24 AM $ 0.0734
+0.05%
$ 70.64 million $ 9.79 million
4:23 AM $ 0.0734
-0.13%
$ 70.64 million $ 9.79 million
4:22 AM $ 0.0735
-0.05%
$ 70.64 million $ 9.79 million
4:21 AM $ 0.0735
+0.10%
$ 70.64 million $ 9.79 million
4:20 AM $ 0.0734
+0.04%
$ 70.64 million $ 9.79 million
4:19 AM $ 0.0734
+0.07%
$ 70.63 million $ 9.79 million
4:18 AM $ 0.0733
+0.03%
$ 70.63 million $ 9.79 million
4:17 AM $ 0.0733
+0.04%
$ 70.63 million $ 9.79 million
4:16 AM $ 0.0733
+0.07%
$ 70.63 million $ 9.79 million
4:15 AM $ 0.0732
-0.07%
$ 70.63 million $ 9.78 million
4:14 AM $ 0.0733
+0.02%
$ 70.53 million $ 9.78 million
4:13 AM $ 0.0733
-0.01%
$ 70.53 million $ 9.78 million
4:12 AM $ 0.0733
+0.24%
$ 70.53 million $ 9.78 million
4:11 AM $ 0.0731
+0.36%
$ 70.53 million $ 9.78 million
4:10 AM $ 0.0728
-0.04%
$ 70.53 million $ 9.77 million
4:09 AM $ 0.0729
-0.01%
$ 70.13 million $ 9.77 million