Comedian Historical Data

BAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0559
+2.46%
$ 53.81 million $ 18.45 million
Mar 21, 3 AM $ 0.0546
-1.39%
$ 52.52 million $ 22.49 million
Mar 21, 2 AM $ 0.0553
-0.93%
$ 53.26 million $ 25.01 million
Mar 21, 1 AM $ 0.0544
+1.81%
$ 52.46 million $ 26.75 million
Mar 21, 12 AM $ 0.0534
-0.16%
$ 51.43 million $ 26.82 million
Mar 20, 11 PM $ 0.0535
+0.59%
$ 51.51 million $ 27.13 million
Mar 20, 10 PM $ 0.0532
-0.61%
$ 51.21 million $ 27.68 million
Mar 20, 9 PM $ 0.0535
+0.22%
$ 51.53 million $ 28.86 million
Mar 20, 8 PM $ 0.0534
-0.33%
$ 51.41 million $ 29.6 million
Mar 20, 7 PM $ 0.0536
+0.06%
$ 51.58 million $ 30.71 million
Mar 20, 6 PM $ 0.0536
+0.40%
$ 51.55 million $ 32.2 million
Mar 20, 5 PM $ 0.0534
-2.12%
$ 51.35 million $ 33.39 million
Mar 20, 4 PM $ 0.0545
-0.02%
$ 52.46 million $ 34.17 million
Mar 20, 3 PM $ 0.0545
-1.47%
$ 52.48 million $ 34.63 million
Mar 20, 2 PM $ 0.0553
+1.70%
$ 53.27 million $ 35.13 million
Mar 20, 1 PM $ 0.0544
-0.43%
$ 52.38 million $ 35.78 million
Mar 20, 12 PM $ 0.0547
-0.03%
$ 52.6 million $ 36.43 million
Mar 20, 11 AM $ 0.0546
-6.66%
$ 52.58 million $ 37.2 million
Mar 20, 10 AM $ 0.0585
-2.72%
$ 56.33 million $ 38.07 million
Mar 20, 9 AM $ 0.0602
+2.18%
$ 57.91 million $ 39.4 million
Mar 20, 8 AM $ 0.0589
-3.24%
$ 56.66 million $ 40.01 million
Mar 20, 7 AM $ 0.0609
-0.13%
$ 58.57 million $ 40.97 million
Mar 20, 6 AM $ 0.0609
-1.71%
$ 58.62 million $ 41.14 million
Mar 20, 5 AM $ 0.062
+6.32%
$ 59.64 million $ 39.93 million
Mar 20, 4 AM $ 0.0583
-13.54%
$ 56.1 million $ 37.67 million
Mar 20, 3 AM $ 0.0674
-5.83%
$ 64.85 million $ 35.21 million
Mar 20, 2 AM $ 0.0715
+13.62%
$ 68.85 million $ 35 million
Mar 20, 1 AM $ 0.063
+3.90%
$ 60.6 million $ 33.79 million
Mar 20, 12 AM $ 0.0606
+0.00%
$ 58.34 million $ 34.45 million
Mar 19, 11 PM $ 0.0606
-0.87%
$ 58.34 million $ 35.01 million
Mar 19, 10 PM $ 0.0612
+1.43%
$ 58.85 million $ 35.53 million
Mar 19, 9 PM $ 0.0603
+9.52%
$ 58 million $ 34.86 million
Mar 19, 8 PM $ 0.055
-5.21%
$ 52.96 million $ 34.16 million
Mar 19, 7 PM $ 0.0581
-2.88%
$ 55.88 million $ 8.85 million
Mar 19, 6 PM $ 0.0598
+7.16%
$ 57.53 million $ 33.56 million
Mar 19, 5 PM $ 0.0558
+9.40%
$ 53.68 million $ 32.37 million
Mar 19, 4 PM $ 0.051
+1.56%
$ 49.05 million $ 31.81 million
Mar 19, 3 PM $ 0.0502
+0.56%
$ 48.32 million $ 32.34 million
Mar 19, 2 PM $ 0.0499
+3.86%
$ 48.06 million $ 33.39 million
Mar 19, 1 PM $ 0.0481
-5.68%
$ 46.26 million $ 33.35 million
Mar 19, 12 PM $ 0.051
+3.41%
$ 49.04 million $ 34.18 million
Mar 19, 11 AM $ 0.0493
-5.99%
$ 47.42 million $ 33.93 million
Mar 19, 10 AM $ 0.0524
+3.25%
$ 50.45 million $ 35.76 million
Mar 19, 9 AM $ 0.0508
+2.24%
$ 48.86 million $ 37.35 million
Mar 19, 8 AM $ 0.0497
-10.58%
$ 47.79 million $ 40.03 million
Mar 19, 7 AM $ 0.0555
-1.31%
$ 53.43 million $ 41.04 million
Mar 19, 6 AM $ 0.0563
+2.80%
$ 54.15 million $ 41.36 million
Mar 19, 5 AM $ 0.0547
+0.53%
$ 52.67 million $ 45.59 million
Mar 19, 4 AM $ 0.0544
-1.95%
$ 52.39 million $ 47.31 million
Mar 19, 3 AM $ 0.0555
+11.96%
$ 53.43 million $ 49.43 million