Comedian Historical Data

BAN Page 18
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0728
-0.11%
$ 70.09 million $ 9.79 million
5:25 AM $ 0.0729
+0.06%
$ 70.09 million $ 9.8 million
5:24 AM $ 0.0729
+0.00%
$ 70.14 million $ 9.81 million
5:23 AM $ 0.0729
-0.04%
$ 70.14 million $ 9.82 million
5:22 AM $ 0.0729
+0.09%
$ 70.14 million $ 9.83 million
5:21 AM $ 0.0728
-0.19%
$ 70.14 million $ 9.83 million
5:20 AM $ 0.073
+0.01%
$ 70.14 million $ 9.84 million
5:19 AM $ 0.073
+0.07%
$ 70.22 million $ 9.85 million
5:18 AM $ 0.0729
+0.01%
$ 70.22 million $ 9.85 million
5:17 AM $ 0.0729
-0.01%
$ 70.22 million $ 9.85 million
5:16 AM $ 0.0729
-0.02%
$ 70.22 million $ 9.85 million
5:15 AM $ 0.0729
-0.18%
$ 70.22 million $ 9.85 million
5:14 AM $ 0.073
+0.17%
$ 70.29 million $ 9.85 million
5:13 AM $ 0.0729
+0.18%
$ 70.29 million $ 9.85 million
5:12 AM $ 0.0728
+0.06%
$ 70.29 million $ 9.86 million
5:11 AM $ 0.0727
+0.02%
$ 70.29 million $ 9.86 million
5:10 AM $ 0.0727
+0.01%
$ 70.29 million $ 9.87 million
5:09 AM $ 0.0727
-0.26%
$ 69.97 million $ 9.87 million
5:08 AM $ 0.0729
-0.27%
$ 69.97 million $ 9.87 million
5:07 AM $ 0.0731
-0.11%
$ 69.97 million $ 9.87 million
5:06 AM $ 0.0732
-0.10%
$ 69.97 million $ 9.87 million
5:05 AM $ 0.0733
+0.00%
$ 69.97 million $ 9.87 million
5:04 AM $ 0.0731
-0.37%
$ 70.33 million $ 9.87 million
5:03 AM $ 0.0733
+0.13%
$ 70.33 million $ 9.87 million
5:02 AM $ 0.0733
+0.09%
$ 70.33 million $ 9.87 million
5:01 AM $ 0.0732
+0.02%
$ 70.33 million $ 9.88 million
5:00 AM $ 0.0732
+0.03%
$ 70.33 million $ 9.88 million
4:59 AM $ 0.0732
-0.02%
$ 70.41 million $ 9.87 million
4:58 AM $ 0.0732
-0.15%
$ 70.41 million $ 9.87 million
4:57 AM $ 0.0733
+0.00%
$ 70.41 million $ 9.87 million
4:56 AM $ 0.0733
-0.01%
$ 70.41 million $ 9.88 million
4:55 AM $ 0.0733
+0.04%
$ 70.41 million $ 9.84 million
4:54 AM $ 0.0733
-0.05%
$ 70.51 million $ 9.84 million
4:53 AM $ 0.0733
+0.30%
$ 70.51 million $ 9.84 million
4:52 AM $ 0.0731
-0.09%
$ 70.51 million $ 9.84 million
4:51 AM $ 0.0732
+0.04%
$ 70.51 million $ 9.85 million
4:50 AM $ 0.0731
+0.04%
$ 70.51 million $ 9.86 million
4:49 AM $ 0.0731
-0.05%
$ 70.34 million $ 9.86 million
4:48 AM $ 0.0731
-1.13%
$ 70.34 million $ 9.85 million
4:47 AM $ 0.074
-0.87%
$ 70.34 million $ 9.84 million
4:46 AM $ 0.0746
-0.04%
$ 70.34 million $ 9.81 million
4:45 AM $ 0.0747
-0.03%
$ 70.34 million $ 9.81 million
4:44 AM $ 0.0747
-0.15%
$ 71.87 million $ 9.81 million
4:43 AM $ 0.0748
+0.19%
$ 71.87 million $ 9.81 million
4:42 AM $ 0.0746
-0.02%
$ 71.87 million $ 9.81 million
4:41 AM $ 0.0747
+0.44%
$ 71.87 million $ 9.81 million
4:40 AM $ 0.0743
+0.49%
$ 71.87 million $ 9.8 million
4:39 AM $ 0.074
+0.16%
$ 71.18 million $ 9.79 million
4:38 AM $ 0.0738
+0.03%
$ 71.18 million $ 9.79 million
4:37 AM $ 0.0738
+0.13%
$ 71.18 million $ 9.78 million