Comedian Historical Data

BAN Page 18
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0776
-0.01%
$ 74.65 million $ 10.59 million
1:04 AM $ 0.0776
+0.02%
$ 74.66 million $ 10.59 million
1:03 AM $ 0.0776
-0.02%
$ 74.66 million $ 10.59 million
1:02 AM $ 0.0776
+0.10%
$ 74.66 million $ 10.59 million
1:01 AM $ 0.0775
+0.02%
$ 74.66 million $ 10.59 million
1:00 AM $ 0.0775
-0.02%
$ 74.66 million $ 10.61 million
12:59 AM $ 0.0775
+0.01%
$ 74.59 million $ 10.62 million
12:58 AM $ 0.0775
+0.04%
$ 74.59 million $ 10.62 million
12:57 AM $ 0.0775
-0.05%
$ 74.59 million $ 10.62 million
12:56 AM $ 0.0775
-0.01%
$ 74.59 million $ 10.62 million
12:55 AM $ 0.0775
-0.02%
$ 74.59 million $ 10.62 million
12:54 AM $ 0.0775
+0.02%
$ 74.61 million $ 10.62 million
12:53 AM $ 0.0775
-0.09%
$ 74.61 million $ 10.62 million
12:52 AM $ 0.0776
+0.06%
$ 74.61 million $ 10.63 million
12:51 AM $ 0.0775
+0.00%
$ 74.61 million $ 10.63 million
12:50 AM $ 0.0775
-0.06%
$ 74.61 million $ 10.63 million
12:49 AM $ 0.0776
-0.04%
$ 74.69 million $ 10.63 million
12:48 AM $ 0.0776
+0.05%
$ 74.69 million $ 10.64 million
12:47 AM $ 0.0776
-0.01%
$ 74.69 million $ 10.64 million
12:46 AM $ 0.0776
-0.07%
$ 74.69 million $ 10.63 million
12:45 AM $ 0.0777
-0.06%
$ 74.69 million $ 10.63 million
12:44 AM $ 0.0777
-0.06%
$ 74.8 million $ 10.64 million
12:43 AM $ 0.0778
-0.14%
$ 74.8 million $ 10.64 million
12:42 AM $ 0.0779
-0.12%
$ 74.8 million $ 10.64 million
12:41 AM $ 0.078
+0.03%
$ 74.8 million $ 10.64 million
12:40 AM $ 0.0779
+0.18%
$ 74.8 million $ 10.64 million
12:39 AM $ 0.0778
+0.11%
$ 74.88 million $ 10.7 million
12:38 AM $ 0.0777
+0.03%
$ 74.88 million $ 10.7 million
12:37 AM $ 0.0777
+0.01%
$ 74.88 million $ 10.7 million
12:36 AM $ 0.0777
+0.03%
$ 74.88 million $ 10.7 million
12:35 AM $ 0.0777
+0.01%
$ 74.88 million $ 10.7 million
12:34 AM $ 0.0776
+0.07%
$ 74.71 million $ 10.7 million
12:33 AM $ 0.0776
+0.06%
$ 74.71 million $ 10.7 million
12:32 AM $ 0.0775
+0.03%
$ 74.71 million $ 10.7 million
12:31 AM $ 0.0775
-0.12%
$ 74.71 million $ 10.7 million
12:30 AM $ 0.0776
+0.13%
$ 74.71 million $ 10.7 million
12:29 AM $ 0.0775
-0.02%
$ 74.59 million $ 10.69 million
12:28 AM $ 0.0775
+0.02%
$ 74.59 million $ 10.7 million
12:27 AM $ 0.0775
+0.01%
$ 74.59 million $ 10.7 million
12:26 AM $ 0.0775
-0.01%
$ 74.59 million $ 10.7 million
12:25 AM $ 0.0775
+0.10%
$ 74.59 million $ 10.72 million
12:24 AM $ 0.0774
-0.06%
$ 74.51 million $ 10.74 million
12:23 AM $ 0.0775
-0.01%
$ 74.51 million $ 10.74 million
12:22 AM $ 0.0775
+0.01%
$ 74.51 million $ 10.76 million
12:21 AM $ 0.0775
+0.01%
$ 74.51 million $ 10.77 million
12:20 AM $ 0.0774
-0.10%
$ 74.51 million $ 10.77 million
12:19 AM $ 0.0775
-0.02%
$ 74.62 million $ 10.8 million
12:18 AM $ 0.0776
+0.02%
$ 74.62 million $ 10.82 million
12:17 AM $ 0.0775
+0.04%
$ 74.62 million $ 10.83 million
12:16 AM $ 0.0775
+0.00%
$ 74.62 million $ 10.84 million