Comedian Historical Data

BAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0555
+11.96%
$ 53.43 million $ 49.43 million
Mar 19, 2 AM $ 0.0496
-8.17%
$ 47.72 million $ 48.39 million
Mar 19, 1 AM $ 0.054
-10.33%
$ 51.97 million $ 51.52 million
Mar 19, 12 AM $ 0.0602
+4.18%
$ 57.97 million $ 53.98 million
Mar 18, 11 PM $ 0.0578
-5.21%
$ 55.64 million $ 53.63 million
Mar 18, 10 PM $ 0.061
-1.11%
$ 58.7 million $ 53.53 million
Mar 18, 9 PM $ 0.0617
-2.68%
$ 59.36 million $ 53.6 million
Mar 18, 8 PM $ 0.0633
-4.12%
$ 60.96 million $ 53.33 million
Mar 18, 7 PM $ 0.0661
-3.75%
$ 63.58 million $ 53.04 million
Mar 18, 6 PM $ 0.0686
+0.23%
$ 66.05 million $ 53.28 million
Mar 18, 5 PM $ 0.0684
-3.91%
$ 65.87 million $ 53.16 million
Mar 18, 4 PM $ 0.0712
+5.94%
$ 68.54 million $ 53.6 million
Mar 18, 3 PM $ 0.0672
-7.63%
$ 64.7 million $ 52.4 million
Mar 18, 2 PM $ 0.0728
-6.13%
$ 70.04 million $ 52.71 million
Mar 18, 1 PM $ 0.0775
-2.20%
$ 74.6 million $ 52.78 million
Mar 18, 12 PM $ 0.0793
+2.76%
$ 76.28 million $ 51.7 million
Mar 18, 11 AM $ 0.0771
-8.34%
$ 74.23 million $ 50.4 million
Mar 18, 10 AM $ 0.0841
+9.89%
$ 80.99 million $ 48.47 million
Mar 18, 9 AM $ 0.0766
-0.26%
$ 73.73 million $ 43.6 million
Mar 18, 8 AM $ 0.0768
-3.24%
$ 73.93 million $ 38.72 million
Mar 18, 7 AM $ 0.0794
+0.47%
$ 76.4 million $ 37.6 million
Mar 18, 6 AM $ 0.079
+1.98%
$ 76.22 million $ 36.3 million
Mar 18, 5 AM $ 0.0775
-2.22%
$ 74.56 million $ 30.88 million
Mar 18, 4 AM $ 0.0792
-1.56%
$ 76.24 million $ 29.51 million
Mar 18, 3 AM $ 0.0805
-18.95%
$ 77.46 million $ 26.32 million
Mar 18, 2 AM $ 0.0993
-12.46%
$ 95.56 million $ 25.85 million
Mar 18, 1 AM $ 0.113
-26.18%
$ 109.11 million $ 21.22 million
Mar 18, 12 AM $ 0.154
-9.29%
$ 147.82 million $ 18.59 million
Mar 17, 11 PM $ 0.169
+0.72%
$ 162.96 million $ 17.88 million
Mar 17, 10 PM $ 0.168
-0.07%
$ 161.8 million $ 17.43 million
Mar 17, 9 PM $ 0.168
-1.16%
$ 161.91 million $ 16.82 million
Mar 17, 8 PM $ 0.17
+0.24%
$ 163.82 million $ 16.27 million
Mar 17, 7 PM $ 0.17
+0.47%
$ 163.43 million $ 15.94 million
Mar 17, 6 PM $ 0.169
-0.13%
$ 162.67 million $ 15.55 million
Mar 17, 5 PM $ 0.169
-1.65%
$ 162.88 million $ 14.63 million
Mar 17, 4 PM $ 0.172
+2.82%
$ 165.59 million $ 13.41 million
Mar 17, 3 PM $ 0.167
+0.41%
$ 161.49 million $ 12.52 million
Mar 17, 2 PM $ 0.167
+5.61%
$ 160.42 million $ 10.99 million
Mar 17, 1 PM $ 0.158
+1.00%
$ 151.89 million $ 10.14 million
Mar 17, 12 PM $ 0.156
+2.15%
$ 150.4 million $ 10.16 million
Mar 17, 11 AM $ 0.153
+0.36%
$ 147.23 million $ 10.47 million
Mar 17, 10 AM $ 0.152
-0.88%
$ 146.69 million $ 10.47 million
Mar 17, 9 AM $ 0.154
-0.68%
$ 147.99 million $ 10.43 million
Mar 17, 8 AM $ 0.155
+1.32%
$ 149.04 million $ 10.31 million
Mar 17, 7 AM $ 0.153
-1.02%
$ 146.75 million $ 10.31 million
Mar 17, 6 AM $ 0.154
+1.33%
$ 148.6 million $ 10.27 million
Mar 17, 5 AM $ 0.152
-3.05%
$ 146.65 million $ 10.33 million
Mar 17, 4 AM $ 0.157
+2.66%
$ 151.27 million $ 10.11 million
Mar 17, 3 AM $ 0.153
+0.82%
$ 147.36 million $ 10.01 million
Mar 17, 2 AM $ 0.152
+3.93%
$ 146.16 million $ 10.08 million