Comedian Historical Data

BAN Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0746
-0.08%
$ 71.83 million $ 8.32 million
May 18, 7 AM $ 0.0747
-0.49%
$ 71.88 million $ 8.06 million
May 18, 6 AM $ 0.0751
-0.49%
$ 72.23 million $ 7.33 million
May 18, 5 AM $ 0.0754
-0.38%
$ 72.59 million $ 7 million
May 18, 4 AM $ 0.0757
+0.79%
$ 72.87 million $ 6.79 million
May 18, 3 AM $ 0.0751
+0.77%
$ 72.31 million $ 6.51 million
May 18, 2 AM $ 0.0746
-0.07%
$ 71.75 million $ 5.96 million
May 18, 1 AM $ 0.0746
+0.13%
$ 71.8 million $ 5.74 million
May 18, 12 AM $ 0.0745
+0.61%
$ 71.71 million $ 5.48 million
May 17, 11 PM $ 0.0741
+0.26%
$ 71.28 million $ 5.04 million
May 17, 10 PM $ 0.0739
+0.79%
$ 71.09 million $ 4.42 million
May 17, 9 PM $ 0.0733
+0.27%
$ 70.53 million $ 4.01 million
May 17, 8 PM $ 0.0731
-0.12%
$ 70.34 million $ 3.9 million
May 17, 7 PM $ 0.0732
+1.17%
$ 70.42 million $ 3.81 million
May 17, 6 PM $ 0.0723
-2.23%
$ 69.61 million $ 3.75 million
May 17, 5 PM $ 0.074
-0.88%
$ 71.19 million $ 3.7 million
May 17, 4 PM $ 0.0746
+0.00%
$ 71.84 million $ 3.49 million
May 17, 3 PM $ 0.0746
-0.01%
$ 71.84 million $ 3.59 million
May 17, 2 PM $ 0.0747
+0.04%
$ 71.85 million $ 3.63 million
May 17, 1 PM $ 0.0746
-0.05%
$ 71.82 million $ 3.8 million
May 17, 12 PM $ 0.0747
+0.10%
$ 71.86 million $ 3.88 million
May 17, 11 AM $ 0.0746
-0.08%
$ 71.79 million $ 3.98 million
May 17, 10 AM $ 0.0746
+0.06%
$ 71.84 million $ 4.13 million
May 17, 9 AM $ 0.0746
-0.04%
$ 71.8 million $ 4.6 million
May 17, 8 AM $ 0.0746
+0.34%
$ 71.83 million $ 4.85 million
May 17, 7 AM $ 0.0744
+0.05%
$ 71.58 million $ 4.97 million
May 17, 6 AM $ 0.0743
-0.25%
$ 71.55 million $ 5.32 million
May 17, 5 AM $ 0.0745
+0.16%
$ 71.72 million $ 5.48 million
May 17, 4 AM $ 0.0744
-0.04%
$ 71.6 million $ 5.43 million
May 17, 3 AM $ 0.0744
+0.04%
$ 71.63 million $ 5.52 million
May 17, 2 AM $ 0.0744
-0.04%
$ 71.6 million $ 5.58 million
May 17, 1 AM $ 0.0744
+0.08%
$ 71.63 million $ 5.55 million
May 17, 12 AM $ 0.0744
+0.68%
$ 71.58 million $ 5.48 million
May 16, 11 PM $ 0.0739
+0.03%
$ 71.1 million $ 5.41 million
May 16, 10 PM $ 0.0739
-0.29%
$ 71.08 million $ 5.51 million
May 16, 9 PM $ 0.0741
+0.23%
$ 71.29 million $ 5.58 million
May 16, 8 PM $ 0.0739
-0.01%
$ 71.13 million $ 5.68 million
May 16, 7 PM $ 0.0739
-0.09%
$ 71.14 million $ 5.76 million
May 16, 6 PM $ 0.074
-0.01%
$ 71.2 million $ 5.84 million
May 16, 5 PM $ 0.074
-0.18%
$ 71.21 million $ 5.93 million
May 16, 4 PM $ 0.0741
+1.25%
$ 71.34 million $ 5.9 million
May 16, 3 PM $ 0.0732
-0.22%
$ 70.46 million $ 5.83 million
May 16, 2 PM $ 0.0734
+2.12%
$ 70.62 million $ 6 million
May 16, 1 PM $ 0.0719
+0.26%
$ 69.15 million $ 6.42 million
May 16, 12 PM $ 0.0717
-1.01%
$ 68.97 million $ 7.52 million
May 16, 11 AM $ 0.0724
+0.33%
$ 69.67 million $ 7.49 million
May 16, 10 AM $ 0.0722
-4.81%
$ 69.44 million $ 7.4 million
May 16, 9 AM $ 0.0758
-1.47%
$ 72.95 million $ 6.92 million
May 16, 8 AM $ 0.0769
+0.86%
$ 74.04 million $ 6.78 million
May 16, 7 AM $ 0.0763
+1.73%
$ 73.41 million $ 6.77 million