Comedian Historical Data

BAN Page 19
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0732
+0.07%
$ 70.46 million $ 9.66 million
6:04 AM $ 0.0731
-0.06%
$ 70.4 million $ 9.66 million
6:03 AM $ 0.0732
+0.10%
$ 70.4 million $ 9.67 million
6:02 AM $ 0.0731
-0.03%
$ 70.4 million $ 9.67 million
6:01 AM $ 0.0731
+0.01%
$ 70.4 million $ 9.68 million
6:00 AM $ 0.0731
+0.04%
$ 70.4 million $ 9.68 million
5:59 AM $ 0.0731
+0.03%
$ 70.35 million $ 9.69 million
5:58 AM $ 0.0731
-0.16%
$ 70.35 million $ 9.69 million
5:57 AM $ 0.0732
+0.00%
$ 70.35 million $ 9.7 million
5:56 AM $ 0.0732
+0.00%
$ 70.35 million $ 9.7 million
5:55 AM $ 0.0732
+0.00%
$ 70.35 million $ 9.71 million
5:54 AM $ 0.0732
+0.02%
$ 70.44 million $ 9.71 million
5:53 AM $ 0.0732
+0.13%
$ 70.44 million $ 9.72 million
5:52 AM $ 0.0731
-0.07%
$ 70.44 million $ 9.72 million
5:51 AM $ 0.0731
+0.02%
$ 70.44 million $ 9.72 million
5:50 AM $ 0.0731
-0.12%
$ 70.44 million $ 9.73 million
5:49 AM $ 0.0732
+0.03%
$ 70.45 million $ 9.73 million
5:48 AM $ 0.0732
-0.01%
$ 70.45 million $ 9.74 million
5:47 AM $ 0.0732
+0.02%
$ 70.45 million $ 9.77 million
5:46 AM $ 0.0732
+0.05%
$ 70.45 million $ 9.78 million
5:45 AM $ 0.0731
+0.04%
$ 70.45 million $ 9.78 million
5:44 AM $ 0.0731
+0.14%
$ 70.35 million $ 9.78 million
5:43 AM $ 0.073
+0.11%
$ 70.35 million $ 9.79 million
5:42 AM $ 0.0729
+0.07%
$ 70.35 million $ 9.78 million
5:41 AM $ 0.0729
-0.05%
$ 70.35 million $ 9.78 million
5:40 AM $ 0.0729
-0.01%
$ 70.35 million $ 9.78 million
5:39 AM $ 0.0729
+0.06%
$ 70.18 million $ 9.78 million
5:38 AM $ 0.0729
-0.02%
$ 70.18 million $ 9.77 million
5:37 AM $ 0.0729
+0.06%
$ 70.18 million $ 9.77 million
5:36 AM $ 0.0728
+0.00%
$ 70.18 million $ 9.77 million
5:35 AM $ 0.0729
+0.04%
$ 70.18 million $ 9.77 million
5:34 AM $ 0.0728
-0.11%
$ 70.08 million $ 9.77 million
5:33 AM $ 0.0729
-0.07%
$ 70.08 million $ 9.77 million
5:32 AM $ 0.073
+0.00%
$ 70.08 million $ 9.77 million
5:31 AM $ 0.073
+0.08%
$ 70.08 million $ 9.79 million
5:30 AM $ 0.0729
+0.10%
$ 70.08 million $ 9.79 million
5:29 AM $ 0.0728
-0.20%
$ 70.09 million $ 9.79 million
5:28 AM $ 0.073
+0.11%
$ 70.09 million $ 9.79 million
5:27 AM $ 0.0729
+0.07%
$ 70.09 million $ 9.79 million
5:26 AM $ 0.0728
-0.11%
$ 70.09 million $ 9.79 million
5:25 AM $ 0.0729
+0.06%
$ 70.09 million $ 9.8 million
5:24 AM $ 0.0729
+0.00%
$ 70.14 million $ 9.81 million
5:23 AM $ 0.0729
-0.04%
$ 70.14 million $ 9.82 million
5:22 AM $ 0.0729
+0.09%
$ 70.14 million $ 9.83 million
5:21 AM $ 0.0728
-0.19%
$ 70.14 million $ 9.83 million
5:20 AM $ 0.073
+0.01%
$ 70.14 million $ 9.84 million
5:19 AM $ 0.073
+0.07%
$ 70.22 million $ 9.85 million
5:18 AM $ 0.0729
+0.01%
$ 70.22 million $ 9.85 million
5:17 AM $ 0.0729
-0.01%
$ 70.22 million $ 9.85 million
5:16 AM $ 0.0729
-0.02%
$ 70.22 million $ 9.85 million