Comedian Historical Data

BAN Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0769
+0.86%
$ 74.04 million $ 6.78 million
May 16, 7 AM $ 0.0763
+1.73%
$ 73.41 million $ 6.77 million
May 16, 6 AM $ 0.075
+0.00%
$ 72.15 million $ 6.64 million
May 16, 5 AM $ 0.075
-0.01%
$ 72.15 million $ 6.74 million
May 16, 4 AM $ 0.075
+0.09%
$ 72.16 million $ 7.05 million
May 16, 3 AM $ 0.0749
-0.07%
$ 72.09 million $ 7.02 million
May 16, 2 AM $ 0.075
+0.02%
$ 72.14 million $ 7.19 million
May 16, 1 AM $ 0.0749
+0.16%
$ 72.13 million $ 7.67 million
May 16, 12 AM $ 0.0748
+0.11%
$ 72.02 million $ 7.8 million
May 15, 11 PM $ 0.0747
+0.94%
$ 71.94 million $ 8 million
May 15, 10 PM $ 0.074
-0.20%
$ 71.26 million $ 8.63 million
May 15, 9 PM $ 0.0742
+0.04%
$ 71.4 million $ 8.68 million
May 15, 8 PM $ 0.0742
+0.06%
$ 71.38 million $ 8.62 million
May 15, 7 PM $ 0.0741
-1.15%
$ 71.33 million $ 8.68 million
May 15, 6 PM $ 0.075
-0.05%
$ 72.17 million $ 8.68 million
May 15, 5 PM $ 0.075
+0.05%
$ 72.2 million $ 8.78 million
May 15, 4 PM $ 0.075
-0.16%
$ 72.16 million $ 9.59 million
May 15, 3 PM $ 0.0751
+0.39%
$ 72.28 million $ 10.23 million
May 15, 2 PM $ 0.0748
-0.13%
$ 71.98 million $ 11 million
May 15, 1 PM $ 0.0749
+0.65%
$ 72.06 million $ 10.94 million
May 15, 12 PM $ 0.0744
-0.21%
$ 71.6 million $ 10.06 million
May 15, 11 AM $ 0.0745
+0.68%
$ 71.75 million $ 10.11 million
May 15, 10 AM $ 0.074
-0.52%
$ 71.27 million $ 10.35 million
May 15, 9 AM $ 0.0744
+0.19%
$ 71.64 million $ 10.35 million
May 15, 8 AM $ 0.0743
-0.01%
$ 71.5 million $ 10.35 million
May 15, 7 AM $ 0.0743
+0.17%
$ 71.5 million $ 10.52 million
May 15, 6 AM $ 0.0742
+0.11%
$ 71.37 million $ 10.47 million
May 15, 5 AM $ 0.0741
+0.12%
$ 71.29 million $ 10.25 million
May 15, 4 AM $ 0.074
-0.39%
$ 71.21 million $ 10.35 million
May 15, 3 AM $ 0.0743
-0.24%
$ 71.49 million $ 10.68 million
May 15, 2 AM $ 0.0745
+0.63%
$ 71.66 million $ 11.26 million
May 15, 1 AM $ 0.074
+0.86%
$ 71.21 million $ 11.54 million
May 15, 12 AM $ 0.0734
+0.32%
$ 70.6 million $ 11.5 million
May 14, 11 PM $ 0.0731
+3.58%
$ 70.38 million $ 11.52 million
May 14, 10 PM $ 0.0706
-1.08%
$ 67.94 million $ 10.87 million
May 14, 9 PM $ 0.0714
-1.38%
$ 68.69 million $ 10.82 million
May 14, 8 PM $ 0.0724
-2.01%
$ 69.65 million $ 10.85 million
May 14, 7 PM $ 0.0739
-0.51%
$ 71.08 million $ 10.77 million
May 14, 6 PM $ 0.0742
-0.71%
$ 71.45 million $ 10.79 million
May 14, 5 PM $ 0.0748
+1.14%
$ 71.96 million $ 10.72 million
May 14, 4 PM $ 0.0739
-1.34%
$ 71.15 million $ 9.96 million
May 14, 3 PM $ 0.0749
-0.70%
$ 72.12 million $ 9.76 million
May 14, 2 PM $ 0.0755
+0.63%
$ 72.63 million $ 9.33 million
May 14, 1 PM $ 0.075
-0.11%
$ 72.17 million $ 9.2 million
May 14, 12 PM $ 0.0751
+0.01%
$ 72.26 million $ 9.3 million
May 14, 11 AM $ 0.0751
-0.36%
$ 72.25 million $ 9.73 million
May 14, 10 AM $ 0.0753
-1.96%
$ 72.52 million $ 9.72 million
May 14, 9 AM $ 0.0769
+0.40%
$ 73.97 million $ 9.85 million
May 14, 8 AM $ 0.0766
+2.54%
$ 73.75 million $ 10.38 million
May 14, 7 AM $ 0.0747
+0.00%
$ 71.89 million $ 10.79 million