Comedian Historical Data

BAN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.153
+0.82%
$ 147.36 million $ 10.01 million
Mar 17, 2 AM $ 0.152
+3.93%
$ 146.16 million $ 10.08 million
Mar 17, 1 AM $ 0.146
+4.27%
$ 140.64 million $ 9.56 million
Mar 17, 12 AM $ 0.14
+0.42%
$ 134.88 million $ 9.21 million
Mar 16, 11 PM $ 0.14
+0.00%
$ 134.31 million $ 9.19 million
Mar 16, 10 PM $ 0.14
+0.71%
$ 134.31 million $ 9.54 million
Mar 16, 9 PM $ 0.139
+0.02%
$ 133.36 million $ 9.88 million
Mar 16, 8 PM $ 0.139
+0.47%
$ 133.34 million $ 9.93 million
Mar 16, 7 PM $ 0.138
+0.55%
$ 132.71 million $ 9.97 million
Mar 16, 6 PM $ 0.137
+0.04%
$ 131.99 million $ 10.05 million
Mar 16, 5 PM $ 0.137
-0.50%
$ 131.94 million $ 10.17 million
Mar 16, 4 PM $ 0.138
-0.90%
$ 132.6 million $ 10.36 million
Mar 16, 3 PM $ 0.139
-0.77%
$ 134.21 million $ 10.59 million
Mar 16, 2 PM $ 0.14
-2.99%
$ 134.85 million $ 10.71 million
Mar 16, 1 PM $ 0.144
+2.51%
$ 138.67 million $ 10.64 million
Mar 16, 12 PM $ 0.141
+1.61%
$ 135.47 million $ 10.38 million
Mar 16, 11 AM $ 0.139
+0.37%
$ 133.32 million $ 9.98 million
Mar 16, 10 AM $ 0.138
+0.81%
$ 132.82 million $ 9.53 million
Mar 16, 9 AM $ 0.137
+0.54%
$ 131.76 million $ 11.97 million
Mar 16, 8 AM $ 0.136
-0.82%
$ 131.05 million $ 12.64 million
Mar 16, 7 AM $ 0.137
-0.27%
$ 132.14 million $ 12.62 million
Mar 16, 6 AM $ 0.138
+0.28%
$ 132.5 million $ 12.47 million
Mar 16, 5 AM $ 0.137
+0.53%
$ 132.11 million $ 12.06 million
Mar 16, 4 AM $ 0.137
+0.80%
$ 131.42 million $ 11.67 million
Mar 16, 3 AM $ 0.135
+1.46%
$ 130.38 million $ 11.24 million
Mar 16, 2 AM $ 0.134
-0.23%
$ 128.51 million $ 10.75 million
Mar 16, 1 AM $ 0.134
+0.44%
$ 128.8 million $ 10.74 million
Mar 16, 12 AM $ 0.133
+0.34%
$ 128.24 million $ 10.75 million
Mar 15, 11 PM $ 0.133
-1.19%
$ 127.81 million $ 10.56 million
Mar 15, 10 PM $ 0.134
-1.07%
$ 129.37 million $ 10.22 million
Mar 15, 9 PM $ 0.136
+1.04%
$ 130.77 million $ 9.77 million
Mar 15, 8 PM $ 0.134
-0.77%
$ 129.43 million $ 9.59 million
Mar 15, 7 PM $ 0.136
-0.38%
$ 130.42 million $ 9.52 million
Mar 15, 6 PM $ 0.136
-0.92%
$ 130.91 million $ 9.35 million
Mar 15, 5 PM $ 0.137
+1.32%
$ 132.12 million $ 9.18 million
Mar 15, 4 PM $ 0.135
+0.23%
$ 130.4 million $ 8.88 million
Mar 15, 3 PM $ 0.135
+1.06%
$ 130.08 million $ 8.51 million
Mar 15, 2 PM $ 0.134
+1.32%
$ 128.72 million $ 8.23 million
Mar 15, 1 PM $ 0.132
+1.97%
$ 127.04 million $ 7.83 million
Mar 15, 12 PM $ 0.129
+0.53%
$ 124.59 million $ 7.42 million
Mar 15, 11 AM $ 0.129
-2.10%
$ 123.93 million $ 7.18 million
Mar 15, 10 AM $ 0.132
-2.01%
$ 126.59 million $ 6.66 million
Mar 15, 9 AM $ 0.134
+6.83%
$ 129.19 million $ 5.01 million
Mar 15, 8 AM $ 0.126
+3.76%
$ 120.92 million $ 4.24 million
Mar 15, 7 AM $ 0.121
+1.39%
$ 116.53 million $ 4.01 million
Mar 15, 6 AM $ 0.119
+0.17%
$ 114.94 million $ 3.97 million
Mar 15, 5 AM $ 0.119
+0.99%
$ 114.75 million $ 4.01 million
Mar 15, 4 AM $ 0.118
+0.71%
$ 113.63 million $ 3.92 million
Mar 15, 3 AM $ 0.117
-0.13%
$ 112.83 million $ 3.83 million
Mar 15, 2 AM $ 0.117
-0.09%
$ 112.98 million $ 4.06 million