Comedian Historical Data

BAN Page 20
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0731
-0.12%
$ 70.33 million $ 9.23 million
6:49 AM $ 0.0731
+0.04%
$ 70.39 million $ 9.23 million
6:48 AM $ 0.0731
+0.11%
$ 70.39 million $ 9.24 million
6:47 AM $ 0.073
-0.16%
$ 70.39 million $ 9.24 million
6:46 AM $ 0.0732
+0.05%
$ 70.39 million $ 9.24 million
6:45 AM $ 0.0731
-0.11%
$ 70.39 million $ 9.24 million
6:44 AM $ 0.0732
-0.04%
$ 70.45 million $ 9.25 million
6:43 AM $ 0.0732
-0.04%
$ 70.45 million $ 9.25 million
6:42 AM $ 0.0733
+0.06%
$ 70.45 million $ 9.27 million
6:41 AM $ 0.0732
-0.08%
$ 70.45 million $ 9.28 million
6:40 AM $ 0.0733
-0.08%
$ 70.45 million $ 9.28 million
6:39 AM $ 0.0733
+0.07%
$ 70.58 million $ 9.29 million
6:38 AM $ 0.0733
-0.04%
$ 70.58 million $ 9.3 million
6:37 AM $ 0.0733
+0.05%
$ 70.58 million $ 9.3 million
6:36 AM $ 0.0733
+0.07%
$ 70.58 million $ 9.31 million
6:35 AM $ 0.0732
-0.09%
$ 70.58 million $ 9.33 million
6:34 AM $ 0.0733
-0.02%
$ 70.53 million $ 9.33 million
6:33 AM $ 0.0733
-0.01%
$ 70.53 million $ 9.34 million
6:32 AM $ 0.0733
+0.01%
$ 70.53 million $ 9.35 million
6:31 AM $ 0.0733
+0.01%
$ 70.53 million $ 9.35 million
6:30 AM $ 0.0733
+0.02%
$ 70.53 million $ 9.36 million
6:29 AM $ 0.0733
-0.03%
$ 70.51 million $ 9.36 million
6:28 AM $ 0.0733
+0.05%
$ 70.51 million $ 9.36 million
6:27 AM $ 0.0733
+0.04%
$ 70.51 million $ 9.38 million
6:26 AM $ 0.0732
+0.08%
$ 70.51 million $ 9.41 million
6:25 AM $ 0.0732
-0.05%
$ 70.51 million $ 9.42 million
6:24 AM $ 0.0732
+0.04%
$ 70.45 million $ 9.43 million
6:23 AM $ 0.0732
+0.00%
$ 70.45 million $ 9.44 million
6:22 AM $ 0.0732
+0.04%
$ 70.45 million $ 9.46 million
6:21 AM $ 0.0731
+0.09%
$ 70.45 million $ 9.49 million
6:20 AM $ 0.0732
+0.02%
$ 70.45 million $ 9.51 million
6:19 AM $ 0.0732
+0.01%
$ 70.41 million $ 9.53 million
6:18 AM $ 0.0731
-0.02%
$ 70.41 million $ 9.55 million
6:17 AM $ 0.0732
+0.05%
$ 70.41 million $ 9.57 million
6:16 AM $ 0.0731
-0.12%
$ 70.41 million $ 9.57 million
6:15 AM $ 0.0732
+0.04%
$ 70.41 million $ 9.57 million
6:14 AM $ 0.0732
-0.04%
$ 70.44 million $ 9.57 million
6:13 AM $ 0.0732
-0.02%
$ 70.44 million $ 9.57 million
6:12 AM $ 0.0732
+0.04%
$ 70.44 million $ 9.58 million
6:11 AM $ 0.0732
-0.06%
$ 70.44 million $ 9.58 million
6:10 AM $ 0.0733
+0.05%
$ 70.44 million $ 9.59 million
6:09 AM $ 0.0732
+0.06%
$ 70.46 million $ 9.59 million
6:08 AM $ 0.0732
+0.03%
$ 70.46 million $ 9.61 million
6:07 AM $ 0.0732
-0.10%
$ 70.46 million $ 9.66 million
6:06 AM $ 0.0732
+0.00%
$ 70.46 million $ 9.66 million
6:05 AM $ 0.0732
+0.07%
$ 70.46 million $ 9.66 million
6:04 AM $ 0.0731
-0.06%
$ 70.4 million $ 9.66 million
6:03 AM $ 0.0732
+0.10%
$ 70.4 million $ 9.67 million
6:02 AM $ 0.0731
-0.03%
$ 70.4 million $ 9.67 million
6:01 AM $ 0.0731
+0.01%
$ 70.4 million $ 9.68 million