Comedian Historical Data

BAN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.117
-0.09%
$ 112.98 million $ 4.06 million
Mar 15, 1 AM $ 0.117
+2.07%
$ 113.08 million $ 5.3 million
Mar 15, 12 AM $ 0.115
-0.15%
$ 110.79 million $ 5.18 million
Mar 14, 11 PM $ 0.115
+0.11%
$ 110.95 million $ 5.24 million
Mar 14, 10 PM $ 0.115
+0.00%
$ 110.83 million $ 5.28 million
Mar 14, 9 PM $ 0.115
+0.20%
$ 110.83 million $ 5.42 million
Mar 14, 8 PM $ 0.115
-0.28%
$ 110.61 million $ 5.51 million
Mar 14, 7 PM $ 0.115
-0.31%
$ 110.92 million $ 5.52 million
Mar 14, 6 PM $ 0.116
+0.24%
$ 111.26 million $ 5.57 million
Mar 14, 5 PM $ 0.115
-0.36%
$ 110.99 million $ 5.6 million
Mar 14, 4 PM $ 0.116
+0.40%
$ 111.39 million $ 5.69 million
Mar 14, 3 PM $ 0.115
-0.31%
$ 110.95 million $ 5.78 million
Mar 14, 2 PM $ 0.116
-0.78%
$ 111.3 million $ 6.08 million
Mar 14, 1 PM $ 0.117
+0.01%
$ 112.17 million $ 6.46 million
Mar 14, 12 PM $ 0.117
+0.24%
$ 112.17 million $ 6.71 million
Mar 14, 11 AM $ 0.116
+0.37%
$ 111.9 million $ 6.81 million
Mar 14, 10 AM $ 0.116
-0.33%
$ 111.49 million $ 6.88 million
Mar 14, 9 AM $ 0.116
-0.31%
$ 111.86 million $ 7.15 million
Mar 14, 8 AM $ 0.117
+0.09%
$ 112.2 million $ 7.76 million
Mar 14, 7 AM $ 0.116
-0.14%
$ 112.04 million $ 8.01 million
Mar 14, 6 AM $ 0.117
+0.07%
$ 112.2 million $ 8.2 million
Mar 14, 5 AM $ 0.116
+0.28%
$ 112.12 million $ 8.4 million
Mar 14, 4 AM $ 0.116
+0.50%
$ 111.8 million $ 8.43 million
Mar 14, 3 AM $ 0.116
+0.45%
$ 111.22 million $ 8.38 million
Mar 14, 2 AM $ 0.115
-2.39%
$ 110.73 million $ 8.4 million
Mar 14, 1 AM $ 0.118
+0.56%
$ 113.44 million $ 7.26 million
Mar 14, 12 AM $ 0.117
-0.14%
$ 112.81 million $ 7.39 million
Mar 13, 11 PM $ 0.117
-0.20%
$ 112.96 million $ 7.74 million
Mar 13, 10 PM $ 0.118
+0.26%
$ 113.19 million $ 7.75 million
Mar 13, 9 PM $ 0.117
+0.51%
$ 112.89 million $ 7.64 million
Mar 13, 8 PM $ 0.117
+0.44%
$ 112.32 million $ 7.61 million
Mar 13, 7 PM $ 0.116
+1.11%
$ 111.83 million $ 7.76 million
Mar 13, 6 PM $ 0.115
-0.37%
$ 110.61 million $ 7.79 million
Mar 13, 5 PM $ 0.115
-0.32%
$ 111.01 million $ 7.9 million
Mar 13, 4 PM $ 0.116
+0.63%
$ 111.37 million $ 8.19 million
Mar 13, 3 PM $ 0.115
+0.15%
$ 110.66 million $ 8.57 million
Mar 13, 2 PM $ 0.115
+0.30%
$ 110.49 million $ 8.71 million
Mar 13, 1 PM $ 0.114
+0.08%
$ 110.17 million $ 9.01 million
Mar 13, 12 PM $ 0.114
-0.24%
$ 110.08 million $ 8.94 million
Mar 13, 11 AM $ 0.115
-0.08%
$ 110.34 million $ 8.22 million
Mar 13, 10 AM $ 0.115
-0.82%
$ 110.43 million $ 9.14 million
Mar 13, 9 AM $ 0.116
-1.90%
$ 111.34 million $ 9.07 million
Mar 13, 8 AM $ 0.118
+0.28%
$ 113.49 million $ 8.48 million
Mar 13, 7 AM $ 0.118
-0.57%
$ 113.17 million $ 8.32 million
Mar 13, 6 AM $ 0.118
+1.88%
$ 113.83 million $ 8.26 million
Mar 13, 5 AM $ 0.116
-0.09%
$ 111.72 million $ 8.08 million
Mar 13, 4 AM $ 0.116
+0.68%
$ 111.83 million $ 8.04 million
Mar 13, 3 AM $ 0.115
+2.36%
$ 111.07 million $ 8.06 million
Mar 13, 2 AM $ 0.113
-0.66%
$ 108.49 million $ 8.21 million
Mar 13, 1 AM $ 0.114
-0.34%
$ 109.24 million $ 8.16 million