Comedian Historical Data

BAN Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0766
+2.54%
$ 73.75 million $ 10.38 million
May 14, 7 AM $ 0.0747
+0.00%
$ 71.89 million $ 10.79 million
May 14, 6 AM $ 0.0747
-0.16%
$ 71.9 million $ 10.81 million
May 14, 5 AM $ 0.0748
+0.15%
$ 71.96 million $ 10.96 million
May 14, 4 AM $ 0.0747
+0.83%
$ 71.85 million $ 10.79 million
May 14, 3 AM $ 0.074
-3.09%
$ 71.26 million $ 10.44 million
May 14, 2 AM $ 0.0764
+0.96%
$ 73.53 million $ 9.74 million
May 14, 1 AM $ 0.0757
+1.03%
$ 72.83 million $ 9.08 million
May 14, 12 AM $ 0.0749
-0.71%
$ 72.09 million $ 9.27 million
May 13, 11 PM $ 0.0754
-0.17%
$ 72.61 million $ 9.07 million
May 13, 10 PM $ 0.0756
-0.16%
$ 72.74 million $ 9.02 million
May 13, 9 PM $ 0.0757
-1.73%
$ 72.85 million $ 8.97 million
May 13, 8 PM $ 0.077
+0.99%
$ 74.14 million $ 8.92 million
May 13, 7 PM $ 0.0763
-0.83%
$ 73.41 million $ 8.96 million
May 13, 6 PM $ 0.0769
-1.37%
$ 74.02 million $ 8.92 million
May 13, 5 PM $ 0.078
+1.25%
$ 75.05 million $ 8.89 million
May 13, 4 PM $ 0.077
-0.20%
$ 74.12 million $ 8.84 million
May 13, 3 PM $ 0.0772
-3.38%
$ 74.27 million $ 8.73 million
May 13, 2 PM $ 0.0799
-1.26%
$ 76.88 million $ 8.89 million
May 13, 1 PM $ 0.0809
-1.04%
$ 77.86 million $ 9.03 million
May 13, 12 PM $ 0.0818
-0.92%
$ 78.68 million $ 8.75 million
May 13, 11 AM $ 0.0825
+1.58%
$ 79.41 million $ 8.3 million
May 13, 10 AM $ 0.0812
+0.58%
$ 78.17 million $ 8.11 million
May 13, 9 AM $ 0.0808
-1.28%
$ 77.72 million $ 7.98 million
May 13, 8 AM $ 0.0818
+5.23%
$ 78.73 million $ 7.5 million
May 13, 7 AM $ 0.0777
+0.91%
$ 74.82 million $ 6.81 million
May 13, 6 AM $ 0.077
+2.84%
$ 74.15 million $ 6.73 million
May 13, 5 AM $ 0.0749
+0.04%
$ 72.1 million $ 6.64 million
May 13, 4 AM $ 0.0749
+0.02%
$ 72.08 million $ 6.48 million
May 13, 3 AM $ 0.0749
+0.06%
$ 72.07 million $ 6.49 million
May 13, 2 AM $ 0.0748
-0.09%
$ 72.03 million $ 6.55 million
May 13, 1 AM $ 0.0748
+1.92%
$ 72.02 million $ 6.75 million
May 13, 12 AM $ 0.0734
-0.16%
$ 70.67 million $ 6.92 million
May 12, 11 PM $ 0.0735
-0.36%
$ 70.78 million $ 6.99 million
May 12, 10 PM $ 0.0738
+0.03%
$ 71.03 million $ 7 million
May 12, 9 PM $ 0.0738
-0.29%
$ 71.01 million $ 7.05 million
May 12, 8 PM $ 0.074
-0.25%
$ 71.21 million $ 7.06 million
May 12, 7 PM $ 0.0742
-0.09%
$ 71.39 million $ 7.04 million
May 12, 6 PM $ 0.0742
-0.51%
$ 71.45 million $ 7.04 million
May 12, 5 PM $ 0.0746
+0.15%
$ 71.82 million $ 7 million
May 12, 4 PM $ 0.0745
+0.76%
$ 71.71 million $ 7.01 million
May 12, 3 PM $ 0.074
-1.14%
$ 71.18 million $ 7.1 million
May 12, 2 PM $ 0.0748
+1.17%
$ 71.98 million $ 6.92 million
May 12, 1 PM $ 0.0739
+0.72%
$ 71.15 million $ 6.73 million
May 12, 12 PM $ 0.0734
-0.62%
$ 70.63 million $ 6.87 million
May 12, 11 AM $ 0.0738
+0.08%
$ 71.07 million $ 6.94 million
May 12, 10 AM $ 0.0738
-0.32%
$ 71.01 million $ 6.99 million
May 12, 9 AM $ 0.074
-0.35%
$ 71.24 million $ 7.18 million
May 12, 8 AM $ 0.0743
-0.17%
$ 71.49 million $ 7.14 million
May 12, 7 AM $ 0.0744
-0.57%
$ 71.61 million $ 7.24 million