Comedian Historical Data

BAN Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0743
-0.17%
$ 71.49 million $ 7.14 million
May 12, 7 AM $ 0.0744
-0.57%
$ 71.61 million $ 7.24 million
May 12, 6 AM $ 0.0748
-0.14%
$ 72.02 million $ 7.31 million
May 12, 5 AM $ 0.0749
-0.26%
$ 72.13 million $ 7.28 million
May 12, 4 AM $ 0.0751
-0.04%
$ 72.24 million $ 7.38 million
May 12, 3 AM $ 0.0751
+0.20%
$ 72.27 million $ 7.42 million
May 12, 2 AM $ 0.0749
+0.12%
$ 72.13 million $ 7.91 million
May 12, 1 AM $ 0.0749
+0.18%
$ 72.04 million $ 8.08 million
May 12, 12 AM $ 0.0747
+1.44%
$ 71.92 million $ 7.8 million
May 11, 11 PM $ 0.0737
-0.52%
$ 70.89 million $ 8.3 million
May 11, 10 PM $ 0.074
+0.03%
$ 71.26 million $ 8.94 million
May 11, 9 PM $ 0.0741
-0.55%
$ 71.27 million $ 9.62 million
May 11, 8 PM $ 0.0745
-0.36%
$ 71.67 million $ 9.95 million
May 11, 7 PM $ 0.0747
+0.19%
$ 71.92 million $ 10.37 million
May 11, 6 PM $ 0.0746
-0.07%
$ 71.78 million $ 10.4 million
May 11, 5 PM $ 0.0746
+0.16%
$ 71.83 million $ 10.38 million
May 11, 4 PM $ 0.0745
+0.25%
$ 71.72 million $ 10.49 million
May 11, 3 PM $ 0.0743
+0.51%
$ 71.54 million $ 10.25 million
May 11, 2 PM $ 0.0739
+0.29%
$ 71.17 million $ 10 million
May 11, 1 PM $ 0.0737
+0.57%
$ 70.96 million $ 9.68 million
May 11, 12 PM $ 0.0733
+0.52%
$ 70.55 million $ 9.43 million
May 11, 11 AM $ 0.0729
+0.68%
$ 70.19 million $ 9.28 million
May 11, 10 AM $ 0.0724
-1.04%
$ 69.71 million $ 9.23 million
May 11, 9 AM $ 0.0732
+0.02%
$ 70.45 million $ 9.01 million
May 11, 8 AM $ 0.0732
+0.55%
$ 70.44 million $ 8.96 million
May 11, 7 AM $ 0.0728
+0.13%
$ 70.06 million $ 8.84 million
May 11, 6 AM $ 0.0727
-1.46%
$ 69.96 million $ 8.73 million
May 11, 5 AM $ 0.0738
+0.08%
$ 71 million $ 8.75 million
May 11, 4 AM $ 0.0737
-0.51%
$ 70.95 million $ 8.75 million
May 11, 3 AM $ 0.0741
-1.04%
$ 71.31 million $ 8.75 million
May 11, 2 AM $ 0.0749
-3.55%
$ 72.06 million $ 8.26 million
May 11, 1 AM $ 0.0776
+2.78%
$ 74.71 million $ 7.92 million
May 11, 12 AM $ 0.0755
+0.51%
$ 72.7 million $ 7.75 million
May 10, 11 PM $ 0.0752
-0.59%
$ 72.33 million $ 7.29 million
May 10, 10 PM $ 0.0756
-0.65%
$ 72.76 million $ 6.78 million
May 10, 9 PM $ 0.0761
+0.93%
$ 73.23 million $ 6.06 million
May 10, 8 PM $ 0.0754
+0.80%
$ 72.55 million $ 5.74 million
May 10, 7 PM $ 0.0748
-0.41%
$ 71.98 million $ 5.29 million
May 10, 6 PM $ 0.0751
-0.58%
$ 72.27 million $ 5.23 million
May 10, 5 PM $ 0.0755
+0.41%
$ 72.69 million $ 5.31 million
May 10, 4 PM $ 0.0752
-0.48%
$ 72.4 million $ 5.36 million
May 10, 3 PM $ 0.0756
+0.22%
$ 72.75 million $ 5.36 million
May 10, 2 PM $ 0.0754
+0.17%
$ 72.59 million $ 5.17 million
May 10, 1 PM $ 0.0753
+0.01%
$ 72.47 million $ 5.16 million
May 10, 12 PM $ 0.0753
+0.82%
$ 72.46 million $ 5.43 million
May 10, 11 AM $ 0.0747
-0.55%
$ 71.87 million $ 5.46 million
May 10, 10 AM $ 0.0751
+0.57%
$ 72.26 million $ 5.41 million
May 10, 9 AM $ 0.0747
-0.43%
$ 71.85 million $ 5.31 million
May 10, 8 AM $ 0.075
+0.46%
$ 72.16 million $ 5.22 million
May 10, 7 AM $ 0.0746
-0.23%
$ 71.84 million $ 5.16 million