Comedian Historical Data

BAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.114
-0.34%
$ 109.24 million $ 8.16 million
Mar 13, 12 AM $ 0.114
+0.58%
$ 109.61 million $ 8.4 million
Mar 12, 11 PM $ 0.113
-0.90%
$ 108.97 million $ 7.98 million
Mar 12, 10 PM $ 0.114
-0.57%
$ 109.96 million $ 7.91 million
Mar 12, 9 PM $ 0.115
-0.06%
$ 110.61 million $ 8 million
Mar 12, 8 PM $ 0.115
-0.36%
$ 110.68 million $ 7.99 million
Mar 12, 7 PM $ 0.115
+0.57%
$ 111.08 million $ 7.83 million
Mar 12, 6 PM $ 0.115
-1.30%
$ 110.46 million $ 7.77 million
Mar 12, 5 PM $ 0.116
+0.16%
$ 111.91 million $ 7.76 million
Mar 12, 4 PM $ 0.116
-3.77%
$ 111.76 million $ 7.62 million
Mar 12, 3 PM $ 0.121
-0.92%
$ 116.14 million $ 7.28 million
Mar 12, 2 PM $ 0.122
+6.83%
$ 117.2 million $ 6.94 million
Mar 12, 1 PM $ 0.114
-1.01%
$ 109.71 million $ 6.24 million
Mar 12, 12 PM $ 0.115
-0.47%
$ 110.83 million $ 6.46 million
Mar 12, 11 AM $ 0.116
-0.27%
$ 111.35 million $ 6.41 million
Mar 12, 10 AM $ 0.116
-0.38%
$ 111.64 million $ 6.33 million
Mar 12, 9 AM $ 0.116
-1.08%
$ 112.07 million $ 6.32 million
Mar 12, 8 AM $ 0.118
+0.36%
$ 113.29 million $ 6.33 million
Mar 12, 7 AM $ 0.117
-0.86%
$ 112.88 million $ 6.5 million
Mar 12, 6 AM $ 0.118
+0.36%
$ 113.85 million $ 6.5 million
Mar 12, 5 AM $ 0.118
+0.21%
$ 113.38 million $ 6.46 million
Mar 12, 4 AM $ 0.118
+0.20%
$ 113.14 million $ 6.46 million
Mar 12, 3 AM $ 0.117
+2.06%
$ 112.92 million $ 6.48 million
Mar 12, 2 AM $ 0.115
-1.79%
$ 110.64 million $ 6.29 million
Mar 12, 1 AM $ 0.117
+5.05%
$ 112.66 million $ 6.34 million
Mar 12, 12 AM $ 0.111
-1.26%
$ 107.24 million $ 5.96 million
Mar 11, 11 PM $ 0.113
-0.10%
$ 108.6 million $ 6.3 million
Mar 11, 10 PM $ 0.113
-1.12%
$ 108.73 million $ 6.37 million
Mar 11, 9 PM $ 0.114
-0.72%
$ 109.9 million $ 6.28 million
Mar 11, 8 PM $ 0.115
+0.91%
$ 110.68 million $ 6.3 million
Mar 11, 7 PM $ 0.114
-0.39%
$ 109.67 million $ 6.31 million
Mar 11, 6 PM $ 0.114
+0.26%
$ 110.1 million $ 6.33 million
Mar 11, 5 PM $ 0.114
+0.38%
$ 109.81 million $ 6.38 million
Mar 11, 4 PM $ 0.114
-0.07%
$ 109.36 million $ 6.27 million
Mar 11, 3 PM $ 0.114
+0.81%
$ 109.44 million $ 6.3 million
Mar 11, 2 PM $ 0.113
-0.43%
$ 108.56 million $ 6.46 million
Mar 11, 1 PM $ 0.113
-1.64%
$ 109.03 million $ 6.68 million
Mar 11, 12 PM $ 0.115
+0.22%
$ 110.85 million $ 6.63 million
Mar 11, 11 AM $ 0.115
+0.44%
$ 110.61 million $ 8.1 million
Mar 11, 10 AM $ 0.114
+0.43%
$ 110.13 million $ 8.11 million
Mar 11, 9 AM $ 0.114
+0.92%
$ 109.68 million $ 8.2 million
Mar 11, 8 AM $ 0.113
-1.59%
$ 108.62 million $ 8.59 million
Mar 11, 7 AM $ 0.115
+0.27%
$ 110.37 million $ 8.48 million
Mar 11, 6 AM $ 0.114
-0.21%
$ 110.07 million $ 8.49 million
Mar 11, 5 AM $ 0.115
+0.14%
$ 110.3 million $ 8.46 million
Mar 11, 4 AM $ 0.114
+0.77%
$ 110.14 million $ 8.47 million
Mar 11, 3 AM $ 0.114
-1.00%
$ 109.3 million $ 8.5 million
Mar 11, 2 AM $ 0.115
+0.24%
$ 110.41 million $ 8.82 million
Mar 11, 1 AM $ 0.114
+0.77%
$ 110.13 million $ 8.98 million
Mar 11, 12 AM $ 0.114
+4.79%
$ 109.29 million $ 9.05 million