Comedian Historical Data

BAN Page 22
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0741
+0.03%
$ 71.23 million $ 8.02 million
8:52 AM $ 0.0741
-0.05%
$ 71.23 million $ 8.06 million
8:51 AM $ 0.0741
+0.07%
$ 71.23 million $ 8.07 million
8:50 AM $ 0.0741
-0.23%
$ 71.23 million $ 8.1 million
8:49 AM $ 0.0742
-0.02%
$ 71.43 million $ 8.12 million
8:48 AM $ 0.0742
+0.07%
$ 71.43 million $ 8.16 million
8:47 AM $ 0.0742
+0.03%
$ 71.43 million $ 8.18 million
8:46 AM $ 0.0742
+0.02%
$ 71.43 million $ 8.2 million
8:45 AM $ 0.0742
+0.03%
$ 71.43 million $ 8.21 million
8:44 AM $ 0.0741
-0.02%
$ 71.34 million $ 8.24 million
8:43 AM $ 0.0741
-0.03%
$ 71.34 million $ 8.25 million
8:42 AM $ 0.0742
+0.02%
$ 71.34 million $ 8.28 million
8:41 AM $ 0.0742
+0.04%
$ 71.34 million $ 8.31 million
8:40 AM $ 0.0741
-0.03%
$ 71.34 million $ 8.35 million
8:39 AM $ 0.0741
+0.03%
$ 71.35 million $ 8.35 million
8:38 AM $ 0.0741
-0.03%
$ 71.35 million $ 8.39 million
8:37 AM $ 0.0741
+0.00%
$ 71.35 million $ 8.44 million
8:36 AM $ 0.0741
-0.01%
$ 71.35 million $ 8.45 million
8:35 AM $ 0.0741
+0.09%
$ 71.35 million $ 8.47 million
8:34 AM $ 0.0741
-0.06%
$ 71.29 million $ 8.51 million
8:33 AM $ 0.0741
+0.04%
$ 71.29 million $ 8.55 million
8:32 AM $ 0.0741
+0.00%
$ 71.29 million $ 8.59 million
8:31 AM $ 0.0741
+0.04%
$ 71.29 million $ 8.62 million
8:30 AM $ 0.0741
+0.00%
$ 71.29 million $ 8.66 million
8:29 AM $ 0.0741
-0.07%
$ 71.28 million $ 8.68 million
8:28 AM $ 0.0741
-0.01%
$ 71.28 million $ 8.71 million
8:27 AM $ 0.0741
+0.05%
$ 71.28 million $ 8.74 million
8:26 AM $ 0.0741
+0.01%
$ 71.28 million $ 8.75 million
8:25 AM $ 0.0741
+0.01%
$ 71.28 million $ 8.78 million
8:24 AM $ 0.0741
-0.02%
$ 71.28 million $ 8.81 million
8:23 AM $ 0.0741
+0.01%
$ 71.28 million $ 8.81 million
8:22 AM $ 0.0741
+0.01%
$ 71.28 million $ 8.81 million
8:21 AM $ 0.0741
-0.03%
$ 71.28 million $ 8.82 million
8:20 AM $ 0.0741
+0.03%
$ 71.28 million $ 8.84 million
8:19 AM $ 0.0741
-0.02%
$ 71.28 million $ 8.85 million
8:18 AM $ 0.0741
-0.01%
$ 71.28 million $ 8.87 million
8:17 AM $ 0.0741
-0.03%
$ 71.28 million $ 8.9 million
8:16 AM $ 0.0741
+0.02%
$ 71.28 million $ 8.93 million
8:15 AM $ 0.0741
+0.02%
$ 71.28 million $ 8.97 million
8:14 AM $ 0.0741
-0.01%
$ 71.29 million $ 8.98 million
8:13 AM $ 0.0741
+0.09%
$ 71.29 million $ 8.98 million
8:12 AM $ 0.074
-0.01%
$ 71.29 million $ 8.98 million
8:11 AM $ 0.074
-0.04%
$ 71.29 million $ 8.98 million
8:10 AM $ 0.0741
+0.06%
$ 71.29 million $ 8.98 million
8:09 AM $ 0.074
+0.03%
$ 71.22 million $ 8.99 million
8:08 AM $ 0.074
+0.06%
$ 71.22 million $ 9 million
8:07 AM $ 0.0739
-0.02%
$ 71.22 million $ 9 million
8:06 AM $ 0.074
+0.01%
$ 71.22 million $ 8.99 million
8:05 AM $ 0.0739
+0.22%
$ 71.22 million $ 8.96 million
8:04 AM $ 0.0738
+0.17%
$ 71.01 million $ 8.96 million