Comedian Historical Data

BAN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.114
+4.79%
$ 109.29 million $ 9.05 million
Mar 10, 11 PM $ 0.108
-1.16%
$ 104.29 million $ 9.25 million
Mar 10, 10 PM $ 0.11
+0.04%
$ 105.51 million $ 9.69 million
Mar 10, 9 PM $ 0.11
-0.54%
$ 105.46 million $ 9.74 million
Mar 10, 8 PM $ 0.11
-0.09%
$ 106.03 million $ 9.76 million
Mar 10, 7 PM $ 0.11
+1.02%
$ 106.13 million $ 9.78 million
Mar 10, 6 PM $ 0.109
+0.64%
$ 105.05 million $ 9.84 million
Mar 10, 5 PM $ 0.108
+0.93%
$ 104.38 million $ 9.82 million
Mar 10, 4 PM $ 0.107
-0.12%
$ 103.42 million $ 9.76 million
Mar 10, 3 PM $ 0.108
-2.87%
$ 103.54 million $ 9.69 million
Mar 10, 2 PM $ 0.111
+0.44%
$ 106.6 million $ 9.65 million
Mar 10, 1 PM $ 0.11
+1.60%
$ 106.15 million $ 9.54 million
Mar 10, 12 PM $ 0.109
+1.06%
$ 104.47 million $ 9.45 million
Mar 10, 11 AM $ 0.107
-2.24%
$ 103.36 million $ 8.02 million
Mar 10, 10 AM $ 0.11
-0.28%
$ 105.73 million $ 7.99 million
Mar 10, 9 AM $ 0.11
+0.22%
$ 106.02 million $ 7.92 million
Mar 10, 8 AM $ 0.11
-0.58%
$ 105.79 million $ 7.51 million
Mar 10, 7 AM $ 0.111
-0.77%
$ 106.4 million $ 7.57 million
Mar 10, 6 AM $ 0.111
-0.55%
$ 107.23 million $ 7.6 million
Mar 10, 5 AM $ 0.112
-0.62%
$ 107.81 million $ 7.63 million
Mar 10, 4 AM $ 0.113
+1.27%
$ 108.48 million $ 7.7 million
Mar 10, 3 AM $ 0.111
+0.84%
$ 107.13 million $ 7.63 million
Mar 10, 2 AM $ 0.11
-3.68%
$ 106.23 million $ 7.21 million
Mar 10, 1 AM $ 0.115
-2.33%
$ 110.29 million $ 7.01 million
Mar 10, 12 AM $ 0.117
-1.45%
$ 112.92 million $ 7.06 million
Mar 9, 11 PM $ 0.119
+8.23%
$ 114.59 million $ 6.5 million
Mar 9, 10 PM $ 0.11
+0.98%
$ 105.87 million $ 6.03 million
Mar 9, 9 PM $ 0.109
-0.61%
$ 104.85 million $ 6.16 million
Mar 9, 8 PM $ 0.11
-1.04%
$ 105.5 million $ 6.14 million
Mar 9, 7 PM $ 0.111
+0.32%
$ 106.6 million $ 6.18 million
Mar 9, 6 PM $ 0.11
-1.22%
$ 106.26 million $ 6.07 million
Mar 9, 5 PM $ 0.112
-1.26%
$ 107.57 million $ 5.96 million
Mar 9, 4 PM $ 0.113
-1.01%
$ 108.94 million $ 5.94 million
Mar 9, 3 PM $ 0.114
-0.61%
$ 110.05 million $ 6.04 million
Mar 9, 2 PM $ 0.115
-0.66%
$ 110.73 million $ 5.96 million
Mar 9, 1 PM $ 0.116
-0.39%
$ 111.47 million $ 5.84 million
Mar 9, 12 PM $ 0.116
-1.14%
$ 111.96 million $ 5.84 million
Mar 9, 11 AM $ 0.118
+2.87%
$ 113.25 million $ 5.84 million
Mar 9, 10 AM $ 0.114
-1.08%
$ 110.09 million $ 5.92 million
Mar 9, 9 AM $ 0.116
-0.06%
$ 111.29 million $ 6.09 million
Mar 9, 8 AM $ 0.116
+0.64%
$ 111.36 million $ 6.1 million
Mar 9, 7 AM $ 0.115
-0.54%
$ 110.65 million $ 6 million
Mar 9, 6 AM $ 0.116
-0.80%
$ 111.26 million $ 5.95 million
Mar 9, 5 AM $ 0.117
+0.24%
$ 112.16 million $ 5.92 million
Mar 9, 4 AM $ 0.116
+0.23%
$ 111.89 million $ 5.84 million
Mar 9, 3 AM $ 0.116
-0.11%
$ 111.64 million $ 5.88 million
Mar 9, 2 AM $ 0.116
-0.33%
$ 111.76 million $ 5.88 million
Mar 9, 1 AM $ 0.117
+0.27%
$ 112.13 million $ 5.94 million
Mar 9, 12 AM $ 0.116
+0.44%
$ 111.83 million $ 5.82 million
Mar 8, 11 PM $ 0.116
-1.73%
$ 111.34 million $ 5.79 million