Comedian Historical Data

BAN Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0746
-0.23%
$ 71.84 million $ 5.16 million
May 10, 6 AM $ 0.0748
-0.89%
$ 72 million $ 5.1 million
May 10, 5 AM $ 0.0755
+0.09%
$ 72.65 million $ 4.99 million
May 10, 4 AM $ 0.0754
+0.90%
$ 72.58 million $ 4.88 million
May 10, 3 AM $ 0.0747
+0.04%
$ 71.93 million $ 4.77 million
May 10, 2 AM $ 0.0747
+2.63%
$ 71.91 million $ 4.66 million
May 10, 1 AM $ 0.0728
+0.30%
$ 70.06 million $ 4.46 million
May 10, 12 AM $ 0.0726
+0.51%
$ 69.85 million $ 4.32 million
May 9, 11 PM $ 0.0722
-0.43%
$ 69.5 million $ 4.15 million
May 9, 10 PM $ 0.0725
+0.90%
$ 69.8 million $ 4.02 million
May 9, 9 PM $ 0.0719
-0.53%
$ 69.18 million $ 3.98 million
May 9, 8 PM $ 0.0723
+0.10%
$ 69.54 million $ 3.95 million
May 9, 7 PM $ 0.0722
+0.10%
$ 69.47 million $ 3.94 million
May 9, 6 PM $ 0.0721
-0.04%
$ 69.4 million $ 3.91 million
May 9, 5 PM $ 0.0721
-0.40%
$ 69.43 million $ 3.84 million
May 9, 4 PM $ 0.0724
+0.36%
$ 69.71 million $ 3.76 million
May 9, 3 PM $ 0.0722
+0.11%
$ 69.44 million $ 3.59 million
May 9, 2 PM $ 0.0721
+0.29%
$ 69.36 million $ 3.93 million
May 9, 1 PM $ 0.0719
+1.77%
$ 69.16 million $ 4.34 million
May 9, 12 PM $ 0.0706
-0.84%
$ 67.96 million $ 4.53 million
May 9, 11 AM $ 0.0712
-0.98%
$ 68.54 million $ 4.75 million
May 9, 10 AM $ 0.0719
+0.15%
$ 69.21 million $ 4.96 million
May 9, 9 AM $ 0.0718
-0.10%
$ 69.11 million $ 5.28 million
May 9, 8 AM $ 0.0719
-0.40%
$ 69.18 million $ 5.5 million
May 9, 7 AM $ 0.0722
-0.28%
$ 69.46 million $ 5.87 million
May 9, 6 AM $ 0.0724
+0.11%
$ 69.66 million $ 6.28 million
May 9, 5 AM $ 0.0723
+0.10%
$ 69.58 million $ 6.56 million
May 9, 4 AM $ 0.0722
-0.06%
$ 69.51 million $ 6.61 million
May 9, 3 AM $ 0.0723
+0.35%
$ 69.55 million $ 6.71 million
May 9, 2 AM $ 0.072
-0.10%
$ 69.31 million $ 6.78 million
May 9, 1 AM $ 0.0721
-0.07%
$ 69.37 million $ 7 million
May 9, 12 AM $ 0.0721
+0.03%
$ 69.42 million $ 7.12 million
May 8, 11 PM $ 0.0721
-0.21%
$ 69.4 million $ 7.36 million
May 8, 10 PM $ 0.0723
+0.30%
$ 69.55 million $ 7.33 million
May 8, 9 PM $ 0.072
-0.28%
$ 69.34 million $ 7.44 million
May 8, 8 PM $ 0.0722
+0.04%
$ 69.53 million $ 7.51 million
May 8, 7 PM $ 0.0722
-0.50%
$ 69.5 million $ 7.57 million
May 8, 6 PM $ 0.0726
+0.39%
$ 69.85 million $ 7.7 million
May 8, 5 PM $ 0.0723
-0.19%
$ 69.58 million $ 7.73 million
May 8, 4 PM $ 0.0724
-0.18%
$ 69.71 million $ 7.81 million
May 8, 3 PM $ 0.0726
+0.23%
$ 69.82 million $ 8.07 million
May 8, 2 PM $ 0.0724
+0.03%
$ 69.66 million $ 9.08 million
May 8, 1 PM $ 0.0724
-0.03%
$ 69.64 million $ 10.17 million
May 8, 12 PM $ 0.0724
-0.03%
$ 69.66 million $ 10.94 million
May 8, 11 AM $ 0.0724
+0.54%
$ 69.68 million $ 11.64 million
May 8, 10 AM $ 0.072
+0.05%
$ 69.31 million $ 12.06 million
May 8, 9 AM $ 0.072
-0.02%
$ 69.27 million $ 12.89 million
May 8, 8 AM $ 0.072
+0.41%
$ 69.28 million $ 13.66 million
May 8, 7 AM $ 0.0717
+0.04%
$ 69 million $ 14.34 million
May 8, 6 AM $ 0.0717
+0.11%
$ 68.97 million $ 15.1 million