Comedian Historical Data

BAN Page 23
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0805
-0.04%
$ 77.47 million $ 10.49 million
2:45 AM $ 0.0805
+0.09%
$ 77.47 million $ 10.49 million
2:44 AM $ 0.0805
-0.01%
$ 77.46 million $ 10.48 million
2:43 AM $ 0.0805
+0.09%
$ 77.46 million $ 10.48 million
2:42 AM $ 0.0804
-0.17%
$ 77.46 million $ 10.48 million
2:41 AM $ 0.0806
-0.03%
$ 77.46 million $ 10.48 million
2:40 AM $ 0.0806
+0.12%
$ 77.46 million $ 10.48 million
2:39 AM $ 0.0805
+0.11%
$ 77.46 million $ 10.48 million
2:38 AM $ 0.0804
-0.19%
$ 77.46 million $ 10.48 million
2:37 AM $ 0.0806
-0.07%
$ 77.46 million $ 10.48 million
2:36 AM $ 0.0806
-0.35%
$ 77.46 million $ 10.48 million
2:35 AM $ 0.0809
-0.08%
$ 77.46 million $ 10.48 million
2:34 AM $ 0.0809
-0.01%
$ 77.9 million $ 10.46 million
2:33 AM $ 0.0809
+0.10%
$ 77.9 million $ 10.46 million
2:32 AM $ 0.0809
+0.08%
$ 77.9 million $ 10.46 million
2:31 AM $ 0.0808
-0.01%
$ 77.9 million $ 10.46 million
2:30 AM $ 0.0808
+0.01%
$ 77.9 million $ 10.46 million
2:29 AM $ 0.0808
+0.11%
$ 77.76 million $ 10.46 million
2:28 AM $ 0.0807
+0.11%
$ 77.76 million $ 10.46 million
2:27 AM $ 0.0806
+0.16%
$ 77.76 million $ 10.46 million
2:26 AM $ 0.0805
+0.21%
$ 77.76 million $ 10.46 million
2:25 AM $ 0.0803
+0.04%
$ 77.76 million $ 10.46 million
2:24 AM $ 0.0803
+0.55%
$ 77.27 million $ 10.44 million
2:23 AM $ 0.0799
+0.27%
$ 77.27 million $ 10.44 million
2:22 AM $ 0.0796
+0.41%
$ 77.27 million $ 10.44 million
2:21 AM $ 0.0793
+0.56%
$ 77.27 million $ 10.44 million
2:20 AM $ 0.0789
+0.10%
$ 77.27 million $ 10.44 million
2:19 AM $ 0.0788
+0.11%
$ 75.83 million $ 10.44 million
2:18 AM $ 0.0787
+0.03%
$ 75.83 million $ 10.44 million
2:17 AM $ 0.0787
+0.28%
$ 75.83 million $ 10.44 million
2:16 AM $ 0.0785
+0.07%
$ 75.83 million $ 10.44 million
2:15 AM $ 0.0784
+0.01%
$ 75.83 million $ 10.44 million
2:14 AM $ 0.0784
+0.08%
$ 75.45 million $ 10.43 million
2:13 AM $ 0.0783
+0.09%
$ 75.45 million $ 10.44 million
2:12 AM $ 0.0783
+0.00%
$ 75.45 million $ 10.44 million
2:11 AM $ 0.0783
-0.04%
$ 75.45 million $ 10.44 million
2:10 AM $ 0.0783
+0.03%
$ 75.45 million $ 10.44 million
2:09 AM $ 0.0783
+0.08%
$ 75.33 million $ 10.44 million
2:08 AM $ 0.0782
+0.06%
$ 75.33 million $ 10.44 million
2:07 AM $ 0.0782
-0.03%
$ 75.33 million $ 10.44 million
2:06 AM $ 0.0782
+0.06%
$ 75.33 million $ 10.44 million
2:05 AM $ 0.0781
+0.06%
$ 75.33 million $ 10.44 million
2:04 AM $ 0.0781
-0.02%
$ 75.15 million $ 10.44 million
2:03 AM $ 0.0781
+0.05%
$ 75.15 million $ 10.45 million
2:02 AM $ 0.0781
+0.03%
$ 75.15 million $ 10.46 million
2:01 AM $ 0.078
-0.05%
$ 75.15 million $ 10.46 million
2:00 AM $ 0.0781
-0.05%
$ 75.15 million $ 10.47 million
1:59 AM $ 0.0781
+0.06%
$ 75.18 million $ 10.47 million
1:58 AM $ 0.0781
-0.02%
$ 75.18 million $ 10.47 million
1:57 AM $ 0.0781
-0.02%
$ 75.18 million $ 10.47 million