Comedian Historical Data

BAN Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0717
+0.04%
$ 69 million $ 14.34 million
May 8, 6 AM $ 0.0717
+0.11%
$ 68.97 million $ 15.1 million
May 8, 5 AM $ 0.0716
-0.43%
$ 68.89 million $ 15.86 million
May 8, 4 AM $ 0.0719
+0.02%
$ 69.19 million $ 16.47 million
May 8, 3 AM $ 0.0719
-0.02%
$ 69.17 million $ 17.08 million
May 8, 2 AM $ 0.0719
-0.26%
$ 69.19 million $ 17.56 million
May 8, 1 AM $ 0.0721
+0.46%
$ 69.37 million $ 17.68 million
May 8, 12 AM $ 0.0717
-0.47%
$ 69.05 million $ 17.68 million
May 7, 11 PM $ 0.0721
+1.13%
$ 69.38 million $ 17.51 million
May 7, 10 PM $ 0.0713
-0.48%
$ 68.6 million $ 17.55 million
May 7, 9 PM $ 0.0716
+0.04%
$ 68.93 million $ 17.48 million
May 7, 8 PM $ 0.0716
+0.09%
$ 68.91 million $ 17.45 million
May 7, 7 PM $ 0.0716
+1.27%
$ 68.91 million $ 17.43 million
May 7, 6 PM $ 0.0707
+0.51%
$ 68.05 million $ 17.38 million
May 7, 5 PM $ 0.0703
-2.20%
$ 67.7 million $ 17.33 million
May 7, 4 PM $ 0.0719
+0.12%
$ 69.22 million $ 17.14 million
May 7, 3 PM $ 0.0719
-0.49%
$ 69.21 million $ 16.98 million
May 7, 2 PM $ 0.0723
-0.77%
$ 69.55 million $ 15.71 million
May 7, 1 PM $ 0.0728
+0.87%
$ 70.09 million $ 14.52 million
May 7, 12 PM $ 0.0722
+5.38%
$ 69.48 million $ 13.53 million
May 7, 11 AM $ 0.0685
-1.23%
$ 65.93 million $ 12.65 million
May 7, 10 AM $ 0.0694
-0.64%
$ 66.76 million $ 12.29 million
May 7, 9 AM $ 0.0698
+0.21%
$ 67.19 million $ 11.48 million
May 7, 8 AM $ 0.0697
-0.74%
$ 67.05 million $ 10.74 million
May 7, 7 AM $ 0.0702
-0.13%
$ 67.55 million $ 9.99 million
May 7, 6 AM $ 0.0703
+2.20%
$ 67.65 million $ 8.9 million
May 7, 5 AM $ 0.0688
+0.35%
$ 66.19 million $ 8 million
May 7, 4 AM $ 0.0685
+0.35%
$ 65.96 million $ 7.47 million
May 7, 3 AM $ 0.0683
-1.16%
$ 65.73 million $ 6.92 million
May 7, 2 AM $ 0.0691
-0.78%
$ 66.51 million $ 6.51 million
May 7, 1 AM $ 0.0696
+0.38%
$ 67.03 million $ 6.31 million
May 7, 12 AM $ 0.0694
-0.18%
$ 66.77 million $ 6.35 million
May 6, 11 PM $ 0.0695
-0.19%
$ 66.89 million $ 6.51 million
May 6, 10 PM $ 0.0696
-1.55%
$ 67.02 million $ 6.59 million
May 6, 9 PM $ 0.0707
+0.42%
$ 68.07 million $ 6.86 million
May 6, 8 PM $ 0.0704
-1.08%
$ 67.78 million $ 7.01 million
May 6, 7 PM $ 0.0712
-0.56%
$ 68.52 million $ 7.16 million
May 6, 6 PM $ 0.0716
-0.10%
$ 68.91 million $ 7.15 million
May 6, 5 PM $ 0.0717
+0.30%
$ 68.98 million $ 7.17 million
May 6, 4 PM $ 0.0715
-1.35%
$ 68.77 million $ 7.13 million
May 6, 3 PM $ 0.0724
+0.56%
$ 69.71 million $ 7.17 million
May 6, 2 PM $ 0.072
-0.13%
$ 69.32 million $ 7.14 million
May 6, 1 PM $ 0.0721
-2.69%
$ 69.41 million $ 6.96 million
May 6, 12 PM $ 0.0741
-0.19%
$ 71.33 million $ 6.93 million
May 6, 11 AM $ 0.0743
+0.81%
$ 71.48 million $ 6.86 million
May 6, 10 AM $ 0.0736
-2.02%
$ 70.86 million $ 6.67 million
May 6, 9 AM $ 0.0751
+0.32%
$ 72.32 million $ 6.5 million
May 6, 8 AM $ 0.0749
+0.96%
$ 72.09 million $ 6.22 million
May 6, 7 AM $ 0.0742
-0.92%
$ 71.41 million $ 6.2 million
May 6, 6 AM $ 0.0749
-1.25%
$ 72.07 million $ 6.21 million