Comedian Historical Data

BAN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.116
+0.44%
$ 111.83 million $ 5.82 million
Mar 8, 11 PM $ 0.116
-1.73%
$ 111.34 million $ 5.79 million
Mar 8, 10 PM $ 0.118
-1.06%
$ 113.3 million $ 5.74 million
Mar 8, 9 PM $ 0.119
-0.03%
$ 114.51 million $ 5.58 million
Mar 8, 8 PM $ 0.119
+0.09%
$ 114.55 million $ 5.59 million
Mar 8, 7 PM $ 0.119
+1.66%
$ 114.45 million $ 5.64 million
Mar 8, 6 PM $ 0.117
-0.82%
$ 112.58 million $ 5.73 million
Mar 8, 5 PM $ 0.118
-1.22%
$ 113.5 million $ 5.88 million
Mar 8, 4 PM $ 0.119
+2.21%
$ 114.91 million $ 5.87 million
Mar 8, 3 PM $ 0.117
+1.91%
$ 112.43 million $ 5.69 million
Mar 8, 2 PM $ 0.115
-1.17%
$ 110.32 million $ 5.61 million
Mar 8, 1 PM $ 0.116
-1.38%
$ 111.62 million $ 5.55 million
Mar 8, 12 PM $ 0.118
+1.04%
$ 113.19 million $ 5.25 million
Mar 8, 11 AM $ 0.116
-1.21%
$ 112.03 million $ 5.08 million
Mar 8, 10 AM $ 0.118
-0.36%
$ 113.41 million $ 4.97 million
Mar 8, 9 AM $ 0.118
+0.65%
$ 113.81 million $ 4.72 million
Mar 8, 8 AM $ 0.117
-0.07%
$ 113.07 million $ 4.62 million
Mar 8, 7 AM $ 0.118
-0.16%
$ 113.14 million $ 4.6 million
Mar 8, 6 AM $ 0.118
-0.28%
$ 113.33 million $ 4.56 million
Mar 8, 5 AM $ 0.118
-0.38%
$ 113.65 million $ 4.57 million
Mar 8, 4 AM $ 0.119
-0.52%
$ 114.08 million $ 4.62 million
Mar 8, 3 AM $ 0.119
-0.19%
$ 114.68 million $ 4.58 million
Mar 8, 2 AM $ 0.119
+0.79%
$ 114.91 million $ 4.55 million
Mar 8, 1 AM $ 0.118
+0.49%
$ 114.01 million $ 4.44 million
Mar 8, 12 AM $ 0.118
-0.21%
$ 113.45 million $ 4.45 million
Mar 7, 11 PM $ 0.118
-0.28%
$ 113.7 million $ 4.5 million
Mar 7, 10 PM $ 0.118
-0.44%
$ 114.03 million $ 4.57 million
Mar 7, 9 PM $ 0.119
-1.04%
$ 114.54 million $ 4.63 million
Mar 7, 8 PM $ 0.12
+0.82%
$ 115.74 million $ 4.65 million
Mar 7, 7 PM $ 0.119
-0.02%
$ 114.84 million $ 4.6 million
Mar 7, 6 PM $ 0.119
-0.65%
$ 114.86 million $ 4.52 million
Mar 7, 5 PM $ 0.12
+1.07%
$ 115.61 million $ 4.43 million
Mar 7, 4 PM $ 0.119
+0.35%
$ 114.38 million $ 4.53 million
Mar 7, 3 PM $ 0.118
-2.28%
$ 113.98 million $ 4.62 million
Mar 7, 2 PM $ 0.121
-0.59%
$ 116.64 million $ 4.69 million
Mar 7, 1 PM $ 0.122
-0.33%
$ 117.32 million $ 5.03 million
Mar 7, 12 PM $ 0.122
+0.86%
$ 117.72 million $ 5.45 million
Mar 7, 11 AM $ 0.121
-0.61%
$ 116.71 million $ 5.76 million
Mar 7, 10 AM $ 0.122
+0.30%
$ 117.43 million $ 5.96 million
Mar 7, 9 AM $ 0.122
+0.24%
$ 117.08 million $ 6.2 million
Mar 7, 8 AM $ 0.121
-0.74%
$ 116.79 million $ 6.25 million
Mar 7, 7 AM $ 0.122
+0.44%
$ 117.66 million $ 6.27 million
Mar 7, 6 AM $ 0.122
-0.06%
$ 117.13 million $ 6.35 million
Mar 7, 5 AM $ 0.122
-1.77%
$ 117.21 million $ 6.33 million
Mar 7, 4 AM $ 0.124
+1.57%
$ 119.32 million $ 6.31 million
Mar 7, 3 AM $ 0.122
-0.53%
$ 117.48 million $ 6.24 million
Mar 7, 2 AM $ 0.123
-0.60%
$ 118.1 million $ 6.18 million
Mar 7, 1 AM $ 0.123
+2.12%
$ 118.8 million $ 6.22 million
Mar 7, 12 AM $ 0.121
-1.23%
$ 116.33 million $ 5.76 million
Mar 6, 11 PM $ 0.122
+0.40%
$ 117.78 million $ 6.18 million