Comedian Historical Data

BAN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.122
+0.40%
$ 117.78 million $ 6.18 million
Mar 6, 10 PM $ 0.122
-0.22%
$ 117.31 million $ 6.2 million
Mar 6, 9 PM $ 0.122
+1.21%
$ 117.56 million $ 6.15 million
Mar 6, 8 PM $ 0.121
+0.81%
$ 116.16 million $ 6.21 million
Mar 6, 7 PM $ 0.12
-0.18%
$ 115.23 million $ 6.13 million
Mar 6, 6 PM $ 0.12
+0.10%
$ 115.43 million $ 6.11 million
Mar 6, 5 PM $ 0.12
+1.57%
$ 115.32 million $ 6.14 million
Mar 6, 4 PM $ 0.118
+0.03%
$ 113.54 million $ 6.21 million
Mar 6, 3 PM $ 0.118
+0.37%
$ 113.51 million $ 6.41 million
Mar 6, 2 PM $ 0.118
-0.73%
$ 113.1 million $ 6.77 million
Mar 6, 1 PM $ 0.118
-2.45%
$ 113.93 million $ 7.31 million
Mar 6, 12 PM $ 0.121
+1.51%
$ 116.79 million $ 7 million
Mar 6, 11 AM $ 0.12
+1.80%
$ 115.05 million $ 6.78 million
Mar 6, 10 AM $ 0.117
+0.63%
$ 113.01 million $ 6.68 million
Mar 6, 9 AM $ 0.117
+0.56%
$ 112.3 million $ 6.53 million
Mar 6, 8 AM $ 0.116
+1.86%
$ 111.68 million $ 6.51 million
Mar 6, 7 AM $ 0.114
+0.01%
$ 109.63 million $ 6.51 million
Mar 6, 6 AM $ 0.114
+1.02%
$ 109.62 million $ 6.39 million
Mar 6, 5 AM $ 0.113
+0.01%
$ 108.51 million $ 6.44 million
Mar 6, 4 AM $ 0.113
+0.02%
$ 108.5 million $ 6.4 million
Mar 6, 3 AM $ 0.113
+0.44%
$ 108.48 million $ 6.39 million
Mar 6, 2 AM $ 0.112
-1.19%
$ 108 million $ 6.35 million
Mar 6, 1 AM $ 0.114
+0.13%
$ 109.3 million $ 6.34 million
Mar 6, 12 AM $ 0.113
+0.37%
$ 109.16 million $ 6.26 million
Mar 5, 11 PM $ 0.113
-0.52%
$ 108.75 million $ 6.19 million
Mar 5, 10 PM $ 0.114
-0.13%
$ 109.32 million $ 6.1 million
Mar 5, 9 PM $ 0.114
+0.72%
$ 109.46 million $ 6.08 million
Mar 5, 8 PM $ 0.113
+0.90%
$ 108.68 million $ 5.97 million
Mar 5, 7 PM $ 0.112
-0.03%
$ 107.73 million $ 5.97 million
Mar 5, 6 PM $ 0.112
+0.71%
$ 107.76 million $ 6.04 million
Mar 5, 5 PM $ 0.111
-1.36%
$ 107 million $ 6 million
Mar 5, 4 PM $ 0.113
+0.61%
$ 108.48 million $ 5.92 million
Mar 5, 3 PM $ 0.112
+2.89%
$ 107.83 million $ 5.87 million
Mar 5, 2 PM $ 0.109
+5.49%
$ 104.8 million $ 5.86 million
Mar 5, 1 PM $ 0.103
-1.14%
$ 99.34 million $ 5.58 million
Mar 5, 12 PM $ 0.104
-0.62%
$ 100.48 million $ 5.69 million
Mar 5, 11 AM $ 0.105
-1.20%
$ 101.11 million $ 5.73 million
Mar 5, 10 AM $ 0.106
+1.05%
$ 102.33 million $ 5.8 million
Mar 5, 9 AM $ 0.105
-0.26%
$ 101.27 million $ 5.93 million
Mar 5, 8 AM $ 0.105
+0.20%
$ 101.53 million $ 5.83 million
Mar 5, 7 AM $ 0.105
-1.13%
$ 101.3 million $ 6.73 million
Mar 5, 6 AM $ 0.106
-0.56%
$ 102.46 million $ 6.93 million
Mar 5, 5 AM $ 0.107
-0.36%
$ 103.03 million $ 6.95 million
Mar 5, 4 AM $ 0.107
-0.61%
$ 103.4 million $ 6.98 million
Mar 5, 3 AM $ 0.108
-0.77%
$ 104.04 million $ 7.06 million
Mar 5, 2 AM $ 0.109
-0.12%
$ 104.85 million $ 6.57 million
Mar 5, 1 AM $ 0.109
-0.67%
$ 104.97 million $ 7.17 million
Mar 5, 12 AM $ 0.11
+0.19%
$ 105.69 million $ 7.29 million
Mar 4, 11 PM $ 0.11
-0.51%
$ 105.48 million $ 7.37 million
Mar 4, 10 PM $ 0.11
+0.10%
$ 106.03 million $ 7.48 million