Comedian Historical Data

BAN Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0742
-0.92%
$ 71.41 million $ 6.2 million
May 6, 6 AM $ 0.0749
-1.25%
$ 72.07 million $ 6.21 million
May 6, 5 AM $ 0.0758
-1.68%
$ 72.99 million $ 6.17 million
May 6, 4 AM $ 0.0771
+1.47%
$ 74.23 million $ 6.18 million
May 6, 3 AM $ 0.076
+0.06%
$ 73.13 million $ 6.05 million
May 6, 2 AM $ 0.0759
-1.20%
$ 73.09 million $ 5.99 million
May 6, 1 AM $ 0.0769
+0.68%
$ 73.98 million $ 5.95 million
May 6, 12 AM $ 0.0763
-0.16%
$ 73.47 million $ 6.03 million
May 5, 11 PM $ 0.0765
-0.32%
$ 73.59 million $ 5.85 million
May 5, 10 PM $ 0.0767
-0.63%
$ 73.83 million $ 5.76 million
May 5, 9 PM $ 0.0772
-0.16%
$ 74.3 million $ 5.48 million
May 5, 8 PM $ 0.0773
+0.64%
$ 74.41 million $ 5.33 million
May 5, 7 PM $ 0.0768
+0.62%
$ 73.94 million $ 5.21 million
May 5, 6 PM $ 0.0764
+0.43%
$ 73.48 million $ 5.23 million
May 5, 5 PM $ 0.076
-0.66%
$ 73.17 million $ 5.25 million
May 5, 4 PM $ 0.0765
+0.45%
$ 73.65 million $ 5.3 million
May 5, 3 PM $ 0.0762
-0.61%
$ 73.33 million $ 5.3 million
May 5, 2 PM $ 0.0767
-0.32%
$ 73.77 million $ 6.34 million
May 5, 1 PM $ 0.0769
+0.57%
$ 74.01 million $ 7.31 million
May 5, 12 PM $ 0.0765
+0.39%
$ 73.58 million $ 7.53 million
May 5, 11 AM $ 0.0762
+0.82%
$ 73.3 million $ 7.69 million
May 5, 10 AM $ 0.0755
+2.50%
$ 72.7 million $ 7.92 million
May 5, 9 AM $ 0.0737
-0.72%
$ 70.93 million $ 9.29 million
May 5, 8 AM $ 0.0742
-0.43%
$ 71.45 million $ 9.36 million
May 5, 7 AM $ 0.0746
-0.19%
$ 71.76 million $ 9.6 million
May 5, 6 AM $ 0.0747
-1.81%
$ 71.9 million $ 9.75 million
May 5, 5 AM $ 0.0761
+1.90%
$ 73.22 million $ 10.21 million
May 5, 4 AM $ 0.0747
+2.42%
$ 71.86 million $ 10.47 million
May 5, 3 AM $ 0.0729
+0.32%
$ 70.16 million $ 11.09 million
May 5, 2 AM $ 0.0727
-0.11%
$ 69.94 million $ 11.59 million
May 5, 1 AM $ 0.0727
-2.78%
$ 70.02 million $ 12.43 million
May 5, 12 AM $ 0.0749
-0.23%
$ 72.05 million $ 12.57 million
May 4, 11 PM $ 0.075
+0.03%
$ 72.21 million $ 12.77 million
May 4, 10 PM $ 0.075
-0.15%
$ 72.19 million $ 13.06 million
May 4, 9 PM $ 0.0751
+0.05%
$ 72.3 million $ 13.52 million
May 4, 8 PM $ 0.0751
+0.01%
$ 72.27 million $ 13.66 million
May 4, 7 PM $ 0.0751
-0.53%
$ 72.26 million $ 13.82 million
May 4, 6 PM $ 0.0755
-0.53%
$ 72.65 million $ 13.85 million
May 4, 5 PM $ 0.0759
+0.45%
$ 73.04 million $ 13.8 million
May 4, 4 PM $ 0.0756
-0.12%
$ 72.71 million $ 13.84 million
May 4, 3 PM $ 0.0756
-0.87%
$ 72.8 million $ 13.67 million
May 4, 2 PM $ 0.0763
+0.53%
$ 73.43 million $ 12.59 million
May 4, 1 PM $ 0.0759
+0.76%
$ 73.05 million $ 11.67 million
May 4, 12 PM $ 0.0753
+0.21%
$ 72.48 million $ 11.37 million
May 4, 11 AM $ 0.0752
-0.48%
$ 72.33 million $ 11.09 million
May 4, 10 AM $ 0.0755
-0.44%
$ 72.68 million $ 11.12 million
May 4, 9 AM $ 0.0759
-0.29%
$ 73 million $ 9.72 million
May 4, 8 AM $ 0.0761
+0.79%
$ 73.21 million $ 9.59 million
May 4, 7 AM $ 0.0755
-0.09%
$ 72.64 million $ 9.37 million
May 4, 6 AM $ 0.0755
-0.55%
$ 72.71 million $ 9.27 million