Comedian Historical Data

BAN Page 25
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0727
+0.01%
$ 70.02 million $ 8.02 million
11:27 AM $ 0.0727
-0.01%
$ 70.02 million $ 8.02 million
11:26 AM $ 0.0727
+0.01%
$ 70.02 million $ 8.02 million
11:25 AM $ 0.0727
-0.02%
$ 70.02 million $ 8.02 million
11:24 AM $ 0.0727
+0.02%
$ 70 million $ 8.01 million
11:23 AM $ 0.0727
-0.01%
$ 70 million $ 8.01 million
11:22 AM $ 0.0727
+0.09%
$ 70 million $ 8.02 million
11:21 AM $ 0.0727
+0.08%
$ 70 million $ 8.02 million
11:20 AM $ 0.0726
-0.01%
$ 70 million $ 8.01 million
11:19 AM $ 0.0726
+0.04%
$ 69.88 million $ 8 million
11:18 AM $ 0.0726
+0.04%
$ 69.88 million $ 8.01 million
11:17 AM $ 0.0726
-0.08%
$ 69.88 million $ 8 million
11:16 AM $ 0.0726
-0.05%
$ 69.88 million $ 8 million
11:15 AM $ 0.0727
-0.04%
$ 69.88 million $ 8 million
11:14 AM $ 0.0727
-0.06%
$ 69.95 million $ 7.99 million
11:13 AM $ 0.0727
+0.06%
$ 69.95 million $ 7.98 million
11:12 AM $ 0.0727
-0.33%
$ 69.95 million $ 7.98 million
11:11 AM $ 0.0729
-0.01%
$ 69.95 million $ 7.98 million
11:10 AM $ 0.0729
-0.09%
$ 69.95 million $ 7.98 million
11:09 AM $ 0.073
-0.16%
$ 70.26 million $ 7.97 million
11:08 AM $ 0.0731
+0.01%
$ 70.26 million $ 7.97 million
11:07 AM $ 0.0731
-0.12%
$ 70.26 million $ 7.96 million
11:06 AM $ 0.0732
-0.01%
$ 70.26 million $ 7.96 million
11:05 AM $ 0.0732
-0.02%
$ 70.26 million $ 7.96 million
11:04 AM $ 0.0732
+0.03%
$ 70.47 million $ 7.95 million
11:03 AM $ 0.0732
-0.01%
$ 70.47 million $ 7.95 million
11:02 AM $ 0.0732
+0.05%
$ 70.47 million $ 7.95 million
11:01 AM $ 0.0732
-0.01%
$ 70.47 million $ 7.95 million
11:00 AM $ 0.0732
+0.01%
$ 70.47 million $ 7.95 million
10:59 AM $ 0.0732
+0.04%
$ 70.43 million $ 7.95 million
10:58 AM $ 0.0732
+0.01%
$ 70.43 million $ 7.95 million
10:57 AM $ 0.0731
-0.02%
$ 70.43 million $ 7.94 million
10:56 AM $ 0.0732
+0.01%
$ 70.43 million $ 7.94 million
10:55 AM $ 0.0731
-0.08%
$ 70.43 million $ 7.94 million
10:54 AM $ 0.0732
+0.03%
$ 70.45 million $ 7.94 million
10:53 AM $ 0.0732
+0.04%
$ 70.45 million $ 7.94 million
10:52 AM $ 0.0732
+0.00%
$ 70.45 million $ 7.95 million
10:51 AM $ 0.0731
+0.02%
$ 70.45 million $ 7.95 million
10:50 AM $ 0.0731
-0.04%
$ 70.45 million $ 7.95 million
10:49 AM $ 0.0732
-0.16%
$ 70.41 million $ 7.95 million
10:48 AM $ 0.0733
-0.02%
$ 70.41 million $ 7.95 million
10:47 AM $ 0.0733
-0.18%
$ 70.41 million $ 7.95 million
10:46 AM $ 0.0734
-0.08%
$ 70.41 million $ 7.95 million
10:45 AM $ 0.0735
-0.07%
$ 70.41 million $ 7.95 million
10:44 AM $ 0.0735
-0.07%
$ 70.78 million $ 7.95 million
10:43 AM $ 0.0736
-0.02%
$ 70.78 million $ 7.95 million
10:42 AM $ 0.0736
+0.04%
$ 70.78 million $ 7.95 million
10:41 AM $ 0.0736
+0.02%
$ 70.78 million $ 7.95 million
10:40 AM $ 0.0736
+0.00%
$ 70.78 million $ 7.95 million
10:39 AM $ 0.0736
+0.02%
$ 70.8 million $ 7.94 million