Comedian Historical Data

BAN Page 25
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0798
-0.16%
$ 76.97 million $ 10.24 million
3:35 AM $ 0.0799
-0.02%
$ 76.97 million $ 10.24 million
3:34 AM $ 0.0799
-0.04%
$ 76.95 million $ 10.26 million
3:33 AM $ 0.08
+0.07%
$ 76.95 million $ 10.28 million
3:32 AM $ 0.0799
+0.06%
$ 76.95 million $ 10.3 million
3:31 AM $ 0.0799
+0.06%
$ 76.95 million $ 10.31 million
3:30 AM $ 0.0798
+0.16%
$ 76.95 million $ 10.31 million
3:29 AM $ 0.0797
-0.06%
$ 76.7 million $ 10.31 million
3:28 AM $ 0.0797
+0.17%
$ 76.7 million $ 10.32 million
3:27 AM $ 0.0796
+0.07%
$ 76.7 million $ 10.32 million
3:26 AM $ 0.0796
-0.03%
$ 76.7 million $ 10.33 million
3:25 AM $ 0.0796
+0.03%
$ 76.7 million $ 10.34 million
3:24 AM $ 0.0796
-0.07%
$ 76.59 million $ 10.36 million
3:23 AM $ 0.0796
+0.00%
$ 76.59 million $ 10.38 million
3:22 AM $ 0.0796
-0.12%
$ 76.59 million $ 10.39 million
3:21 AM $ 0.0797
-0.04%
$ 76.59 million $ 10.39 million
3:20 AM $ 0.0798
+0.14%
$ 76.59 million $ 10.39 million
3:19 AM $ 0.0796
-0.18%
$ 76.64 million $ 10.39 million
3:18 AM $ 0.0798
+0.17%
$ 76.64 million $ 10.4 million
3:17 AM $ 0.0796
-0.10%
$ 76.64 million $ 10.4 million
3:16 AM $ 0.0797
-0.01%
$ 76.64 million $ 10.4 million
3:15 AM $ 0.0797
+0.03%
$ 76.64 million $ 10.4 million
3:14 AM $ 0.0797
+0.08%
$ 76.73 million $ 10.41 million
3:13 AM $ 0.0797
-0.21%
$ 76.73 million $ 10.41 million
3:12 AM $ 0.0798
+0.16%
$ 76.73 million $ 10.41 million
3:11 AM $ 0.0797
-0.12%
$ 76.73 million $ 10.42 million
3:10 AM $ 0.0798
+0.01%
$ 76.73 million $ 10.42 million
3:09 AM $ 0.0798
-0.10%
$ 76.8 million $ 10.42 million
3:08 AM $ 0.0799
-0.02%
$ 76.8 million $ 10.42 million
3:07 AM $ 0.0799
-0.13%
$ 76.8 million $ 10.43 million
3:06 AM $ 0.08
+0.01%
$ 76.8 million $ 10.43 million
3:05 AM $ 0.08
+0.01%
$ 76.8 million $ 10.43 million
3:04 AM $ 0.08
+0.07%
$ 76.98 million $ 10.43 million
3:03 AM $ 0.0799
+0.09%
$ 76.98 million $ 10.43 million
3:02 AM $ 0.0799
+0.11%
$ 76.98 million $ 10.43 million
3:01 AM $ 0.0798
-0.17%
$ 76.98 million $ 10.43 million
3:00 AM $ 0.0799
-0.23%
$ 76.98 million $ 10.43 million
2:59 AM $ 0.0801
+0.04%
$ 77.09 million $ 10.44 million
2:58 AM $ 0.0801
-0.23%
$ 77.09 million $ 10.44 million
2:57 AM $ 0.0802
-0.01%
$ 77.09 million $ 10.44 million
2:56 AM $ 0.0802
-0.01%
$ 77.09 million $ 10.44 million
2:55 AM $ 0.0803
-0.23%
$ 77.09 million $ 10.44 million
2:54 AM $ 0.0805
+0.08%
$ 77.44 million $ 10.45 million
2:53 AM $ 0.0804
-0.21%
$ 77.44 million $ 10.46 million
2:52 AM $ 0.0806
+0.10%
$ 77.44 million $ 10.47 million
2:51 AM $ 0.0805
+0.05%
$ 77.44 million $ 10.47 million
2:50 AM $ 0.0804
-0.06%
$ 77.44 million $ 10.47 million
2:49 AM $ 0.0805
+0.05%
$ 77.47 million $ 10.48 million
2:48 AM $ 0.0805
-0.03%
$ 77.47 million $ 10.48 million
2:47 AM $ 0.0805
-0.03%
$ 77.47 million $ 10.49 million