Comedian Historical Data

BAN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.11
+0.10%
$ 106.03 million $ 7.48 million
Mar 4, 9 PM $ 0.11
+1.64%
$ 105.92 million $ 7.53 million
Mar 4, 8 PM $ 0.108
-0.70%
$ 104.21 million $ 7.52 million
Mar 4, 7 PM $ 0.109
+1.10%
$ 104.94 million $ 7.54 million
Mar 4, 6 PM $ 0.108
+0.14%
$ 103.8 million $ 7.5 million
Mar 4, 5 PM $ 0.108
-0.20%
$ 103.66 million $ 7.51 million
Mar 4, 4 PM $ 0.11
+0.00%
$ -- $ 7.5 million
Mar 4, 1 PM $ 0.105
+0.08%
$ 101.17 million $ 6.48 million
Mar 4, 12 PM $ 0.105
-0.70%
$ 101.08 million $ 6.48 million
Mar 4, 11 AM $ 0.106
+3.86%
$ 101.77 million $ 6.51 million
Mar 4, 9 AM $ 0.103
-1.63%
$ 98.82 million $ 6.09 million
Mar 4, 8 AM $ 0.104
-1.33%
$ 100.46 million $ 5.9 million
Mar 4, 7 AM $ 0.106
-1.52%
$ 101.88 million $ 5.66 million
Mar 4, 6 AM $ 0.107
-0.10%
$ 103.45 million $ 5.54 million
Mar 4, 5 AM $ 0.108
-1.52%
$ 103.55 million $ 5.53 million
Mar 4, 4 AM $ 0.109
+0.88%
$ 105.16 million $ 5.61 million
Mar 4, 3 AM $ 0.108
-0.72%
$ 104.23 million $ 5.7 million
Mar 4, 2 AM $ 0.109
-1.72%
$ 104.98 million $ 5.67 million
Mar 4, 1 AM $ 0.111
+0.78%
$ 106.82 million $ 5.68 million
Mar 4, 12 AM $ 0.11
-1.23%
$ 106.01 million $ 5.57 million
Mar 3, 11 PM $ 0.112
+0.01%
$ 107.33 million $ 5.51 million
Mar 3, 10 PM $ 0.112
+0.80%
$ 107.33 million $ 5.5 million
Mar 3, 9 PM $ 0.111
-0.52%
$ 106.46 million $ 5.5 million
Mar 3, 8 PM $ 0.111
+0.01%
$ 107.02 million $ 5.52 million
Mar 3, 7 PM $ 0.111
+0.21%
$ 107.01 million $ 5.64 million
Mar 3, 6 PM $ 0.111
-0.53%
$ 106.77 million $ 5.65 million
Mar 3, 5 PM $ 0.112
-0.49%
$ 107.35 million $ 5.7 million
Mar 3, 4 PM $ 0.112
+0.20%
$ 107.87 million $ 5.78 million
Mar 3, 3 PM $ 0.112
+0.86%
$ 107.65 million $ 6.02 million
Mar 3, 2 PM $ 0.111
-1.16%
$ 106.73 million $ 6.52 million
Mar 3, 1 PM $ 0.112
+0.87%
$ 107.99 million $ 6.76 million
Mar 3, 12 PM $ 0.111
-2.89%
$ 107.06 million $ 6.83 million
Mar 3, 11 AM $ 0.115
+0.03%
$ 110.25 million $ 6.74 million
Mar 3, 10 AM $ 0.115
-0.27%
$ 110.22 million $ 6.75 million
Mar 3, 9 AM $ 0.115
-1.04%
$ 110.52 million $ 6.69 million
Mar 3, 8 AM $ 0.116
-0.94%
$ 111.67 million $ 6.75 million
Mar 3, 7 AM $ 0.117
+0.73%
$ 112.73 million $ 6.63 million
Mar 3, 6 AM $ 0.116
-0.60%
$ 111.92 million $ 6.86 million
Mar 3, 5 AM $ 0.117
+0.57%
$ 112.59 million $ 6.84 million
Mar 3, 4 AM $ 0.116
+3.16%
$ 112 million $ 6.79 million
Mar 3, 3 AM $ 0.113
+2.54%
$ 108.57 million $ 6.62 million
Mar 3, 2 AM $ 0.11
-0.09%
$ 105.89 million $ 6.62 million
Mar 3, 1 AM $ 0.11
+0.24%
$ 105.98 million $ 6.61 million
Mar 3, 12 AM $ 0.11
-0.84%
$ 105.73 million $ 6.68 million
Mar 2, 11 PM $ 0.111
+1.64%
$ 106.63 million $ 6.71 million
Mar 2, 10 PM $ 0.109
-0.11%
$ 105.23 million $ 6.68 million
Mar 2, 9 PM $ 0.109
+1.06%
$ 105.39 million $ 6.75 million
Mar 2, 8 PM $ 0.108
-0.69%
$ 104.22 million $ 6.78 million
Mar 2, 7 PM $ 0.109
+1.76%
$ 104.95 million $ 6.73 million
Mar 2, 6 PM $ 0.107
-1.15%
$ 103.13 million $ 6.67 million