Comedian Historical Data

BAN Page 26
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0799
-0.08%
$ 76.91 million $ 9.98 million
4:11 AM $ 0.0799
+0.08%
$ 76.91 million $ 9.99 million
4:10 AM $ 0.0799
+0.06%
$ 76.91 million $ 9.99 million
4:09 AM $ 0.0798
+0.05%
$ 76.84 million $ 10.01 million
4:08 AM $ 0.0798
-0.03%
$ 76.84 million $ 10.01 million
4:07 AM $ 0.0798
+0.01%
$ 76.84 million $ 10.01 million
4:06 AM $ 0.0798
+0.06%
$ 76.84 million $ 10.01 million
4:05 AM $ 0.0798
+0.02%
$ 76.84 million $ 10.02 million
4:04 AM $ 0.0798
-0.02%
$ 76.77 million $ 10.04 million
4:03 AM $ 0.0798
+0.03%
$ 76.77 million $ 10.04 million
4:02 AM $ 0.0798
+0.03%
$ 76.77 million $ 10.07 million
4:01 AM $ 0.0797
-0.18%
$ 76.77 million $ 10.08 million
4:00 AM $ 0.0799
+0.00%
$ 76.77 million $ 10.09 million
3:59 AM $ 0.0799
+0.03%
$ 76.87 million $ 10.09 million
3:58 AM $ 0.0798
-0.02%
$ 76.87 million $ 10.1 million
3:57 AM $ 0.0799
+0.01%
$ 76.87 million $ 10.11 million
3:56 AM $ 0.0799
-0.01%
$ 76.87 million $ 10.11 million
3:55 AM $ 0.0799
-0.06%
$ 76.87 million $ 10.13 million
3:54 AM $ 0.0799
+0.05%
$ 76.91 million $ 10.13 million
3:53 AM $ 0.0799
-0.02%
$ 76.91 million $ 10.14 million
3:52 AM $ 0.0799
+0.06%
$ 76.91 million $ 10.15 million
3:51 AM $ 0.0798
-0.06%
$ 76.91 million $ 10.15 million
3:50 AM $ 0.0799
+0.07%
$ 76.91 million $ 10.16 million
3:49 AM $ 0.0799
+0.03%
$ 76.85 million $ 10.16 million
3:48 AM $ 0.0798
-0.02%
$ 76.85 million $ 10.19 million
3:47 AM $ 0.0798
-0.07%
$ 76.85 million $ 10.19 million
3:46 AM $ 0.0799
-0.13%
$ 76.85 million $ 10.2 million
3:45 AM $ 0.08
-0.01%
$ 76.85 million $ 10.21 million
3:44 AM $ 0.08
+0.01%
$ 77 million $ 10.21 million
3:43 AM $ 0.08
-0.04%
$ 77 million $ 10.22 million
3:42 AM $ 0.08
+0.02%
$ 77 million $ 10.22 million
3:41 AM $ 0.08
-0.06%
$ 77 million $ 10.22 million
3:40 AM $ 0.0801
+0.10%
$ 77 million $ 10.23 million
3:39 AM $ 0.08
+0.04%
$ 76.97 million $ 10.23 million
3:38 AM $ 0.0799
+0.08%
$ 76.97 million $ 10.23 million
3:37 AM $ 0.0799
+0.06%
$ 76.97 million $ 10.24 million
3:36 AM $ 0.0798
-0.16%
$ 76.97 million $ 10.24 million
3:35 AM $ 0.0799
-0.02%
$ 76.97 million $ 10.24 million
3:34 AM $ 0.0799
-0.04%
$ 76.95 million $ 10.26 million
3:33 AM $ 0.08
+0.07%
$ 76.95 million $ 10.28 million
3:32 AM $ 0.0799
+0.06%
$ 76.95 million $ 10.3 million
3:31 AM $ 0.0799
+0.06%
$ 76.95 million $ 10.31 million
3:30 AM $ 0.0798
+0.16%
$ 76.95 million $ 10.31 million
3:29 AM $ 0.0797
-0.06%
$ 76.7 million $ 10.31 million
3:28 AM $ 0.0797
+0.17%
$ 76.7 million $ 10.32 million
3:27 AM $ 0.0796
+0.07%
$ 76.7 million $ 10.32 million
3:26 AM $ 0.0796
-0.03%
$ 76.7 million $ 10.33 million
3:25 AM $ 0.0796
+0.03%
$ 76.7 million $ 10.34 million
3:24 AM $ 0.0796
-0.07%
$ 76.59 million $ 10.36 million
3:23 AM $ 0.0796
+0.00%
$ 76.59 million $ 10.38 million