Comedian Historical Data

BAN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.107
-1.15%
$ 103.13 million $ 6.67 million
Mar 2, 5 PM $ 0.108
-1.15%
$ 104.33 million $ 6.65 million
Mar 2, 4 PM $ 0.11
-2.65%
$ 105.55 million $ 6.58 million
Mar 2, 3 PM $ 0.113
+1.78%
$ 108.42 million $ 6.24 million
Mar 2, 2 PM $ 0.111
+1.91%
$ 106.52 million $ 5.7 million
Mar 2, 1 PM $ 0.109
-0.88%
$ 104.52 million $ 5.6 million
Mar 2, 12 PM $ 0.11
-0.11%
$ 105.45 million $ 5.63 million
Mar 2, 11 AM $ 0.11
-0.02%
$ 105.57 million $ 5.66 million
Mar 2, 10 AM $ 0.11
+0.31%
$ 105.59 million $ 5.58 million
Mar 2, 9 AM $ 0.109
-0.76%
$ 105.27 million $ 5.56 million
Mar 2, 8 AM $ 0.11
-0.21%
$ 106.08 million $ 5.44 million
Mar 2, 7 AM $ 0.11
+0.79%
$ 106.31 million $ 5.43 million
Mar 2, 6 AM $ 0.11
-0.74%
$ 105.47 million $ 5.13 million
Mar 2, 5 AM $ 0.11
-0.43%
$ 106.25 million $ 5.15 million
Mar 2, 4 AM $ 0.111
-0.27%
$ 106.71 million $ 5.11 million
Mar 2, 3 AM $ 0.111
+0.68%
$ 107 million $ 5.12 million
Mar 2, 2 AM $ 0.11
-0.63%
$ 106.28 million $ 5.14 million
Mar 2, 1 AM $ 0.111
-0.37%
$ 106.96 million $ 5.37 million
Mar 2, 12 AM $ 0.112
+0.68%
$ 107.36 million $ 5.45 million
Mar 1, 11 PM $ 0.111
-0.32%
$ 106.63 million $ 5.51 million
Mar 1, 10 PM $ 0.111
-0.92%
$ 106.97 million $ 5.46 million
Mar 1, 9 PM $ 0.112
+0.38%
$ 107.96 million $ 5.43 million
Mar 1, 8 PM $ 0.112
-0.86%
$ 107.55 million $ 5.45 million
Mar 1, 7 PM $ 0.113
+0.27%
$ 108.48 million $ 5.42 million
Mar 1, 6 PM $ 0.112
-0.66%
$ 108.19 million $ 5.49 million
Mar 1, 5 PM $ 0.113
+0.54%
$ 108.92 million $ 5.5 million
Mar 1, 4 PM $ 0.113
-0.84%
$ 108.33 million $ 5.46 million
Mar 1, 3 PM $ 0.114
-0.24%
$ 109.24 million $ 5.35 million
Mar 1, 2 PM $ 0.114
+2.90%
$ 109.49 million $ 5.39 million
Mar 1, 1 PM $ 0.111
+0.03%
$ 106.41 million $ 5.22 million
Mar 1, 12 PM $ 0.111
+0.70%
$ 106.42 million $ 5.25 million
Mar 1, 11 AM $ 0.11
+0.38%
$ 105.64 million $ 5.22 million
Mar 1, 10 AM $ 0.109
+0.12%
$ 105.24 million $ 5.34 million
Mar 1, 9 AM $ 0.109
+0.90%
$ 105.12 million $ 5.43 million
Mar 1, 8 AM $ 0.108
-0.03%
$ 104.18 million $ 5.43 million
Mar 1, 7 AM $ 0.108
+0.37%
$ 104.21 million $ 5.45 million
Mar 1, 6 AM $ 0.108
-0.70%
$ 103.82 million $ 5.69 million
Mar 1, 5 AM $ 0.109
-0.75%
$ 104.55 million $ 5.87 million
Mar 1, 4 AM $ 0.109
-0.46%
$ 105.35 million $ 5.84 million
Mar 1, 3 AM $ 0.11
+0.51%
$ 105.84 million $ 5.77 million
Mar 1, 2 AM $ 0.109
-2.02%
$ 105.3 million $ 5.7 million
Mar 1, 1 AM $ 0.112
+2.01%
$ 107.46 million $ 5.41 million
Mar 1, 12 AM $ 0.109
+1.07%
$ 105.35 million $ 5.26 million
Feb 28, 11 PM $ 0.108
-0.17%
$ 104.19 million $ 5.11 million
Feb 28, 10 PM $ 0.108
-0.55%
$ 104.37 million $ 5.06 million
Feb 28, 9 PM $ 0.109
-0.93%
$ 104.95 million $ 4.93 million
Feb 28, 8 PM $ 0.11
+0.32%
$ 105.94 million $ 4.82 million
Feb 28, 7 PM $ 0.11
-0.72%
$ 105.6 million $ 4.76 million
Feb 28, 6 PM $ 0.111
+1.29%
$ 106.36 million $ 4.67 million
Feb 28, 5 PM $ 0.109
-0.12%
$ 105.01 million $ 4.61 million