Comedian Historical Data

BAN Page 27
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0831
-0.31%
$ 79.9 million $ 9.83 million
4:35 AM $ 0.0834
+0.20%
$ 79.9 million $ 9.83 million
4:34 AM $ 0.0832
+0.05%
$ 80.04 million $ 9.81 million
4:33 AM $ 0.0831
+0.07%
$ 80.04 million $ 9.81 million
4:32 AM $ 0.0831
-0.15%
$ 80.04 million $ 9.81 million
4:31 AM $ 0.0832
+0.01%
$ 80.04 million $ 9.81 million
4:30 AM $ 0.0832
+0.79%
$ 80.04 million $ 9.82 million
4:29 AM $ 0.0825
+0.18%
$ 79.4 million $ 9.83 million
4:28 AM $ 0.0824
+0.05%
$ 79.4 million $ 9.84 million
4:27 AM $ 0.0823
+0.56%
$ 79.4 million $ 9.86 million
4:26 AM $ 0.0818
+0.69%
$ 79.4 million $ 9.87 million
4:25 AM $ 0.0816
+0.16%
$ 79.4 million $ 9.87 million
4:24 AM $ 0.0815
+0.59%
$ 78.42 million $ 9.87 million
4:23 AM $ 0.081
+1.26%
$ 78.42 million $ 9.87 million
4:22 AM $ 0.08
+0.03%
$ 78.42 million $ 9.87 million
4:21 AM $ 0.08
-0.03%
$ 78.42 million $ 9.89 million
4:20 AM $ 0.08
+0.12%
$ 78.42 million $ 9.91 million
4:19 AM $ 0.0799
-0.03%
$ 76.9 million $ 9.93 million
4:18 AM $ 0.0799
+0.00%
$ 76.9 million $ 9.93 million
4:17 AM $ 0.0799
+0.00%
$ 76.9 million $ 9.94 million
4:16 AM $ 0.0799
+0.02%
$ 76.9 million $ 9.94 million
4:15 AM $ 0.0799
-0.01%
$ 76.9 million $ 9.95 million
4:14 AM $ 0.0799
+0.04%
$ 76.91 million $ 9.95 million
4:13 AM $ 0.0799
+0.01%
$ 76.91 million $ 9.96 million
4:12 AM $ 0.0799
-0.08%
$ 76.91 million $ 9.98 million
4:11 AM $ 0.0799
+0.08%
$ 76.91 million $ 9.99 million
4:10 AM $ 0.0799
+0.06%
$ 76.91 million $ 9.99 million
4:09 AM $ 0.0798
+0.05%
$ 76.84 million $ 10.01 million
4:08 AM $ 0.0798
-0.03%
$ 76.84 million $ 10.01 million
4:07 AM $ 0.0798
+0.01%
$ 76.84 million $ 10.01 million
4:06 AM $ 0.0798
+0.06%
$ 76.84 million $ 10.01 million
4:05 AM $ 0.0798
+0.02%
$ 76.84 million $ 10.02 million
4:04 AM $ 0.0798
-0.02%
$ 76.77 million $ 10.04 million
4:03 AM $ 0.0798
+0.03%
$ 76.77 million $ 10.04 million
4:02 AM $ 0.0798
+0.03%
$ 76.77 million $ 10.07 million
4:01 AM $ 0.0797
-0.18%
$ 76.77 million $ 10.08 million
4:00 AM $ 0.0799
+0.00%
$ 76.77 million $ 10.09 million
3:59 AM $ 0.0799
+0.03%
$ 76.87 million $ 10.09 million
3:58 AM $ 0.0798
-0.02%
$ 76.87 million $ 10.1 million
3:57 AM $ 0.0799
+0.01%
$ 76.87 million $ 10.11 million
3:56 AM $ 0.0799
-0.01%
$ 76.87 million $ 10.11 million
3:55 AM $ 0.0799
-0.06%
$ 76.87 million $ 10.13 million
3:54 AM $ 0.0799
+0.05%
$ 76.91 million $ 10.13 million
3:53 AM $ 0.0799
-0.02%
$ 76.91 million $ 10.14 million
3:52 AM $ 0.0799
+0.06%
$ 76.91 million $ 10.15 million
3:51 AM $ 0.0798
-0.06%
$ 76.91 million $ 10.15 million
3:50 AM $ 0.0799
+0.07%
$ 76.91 million $ 10.16 million
3:49 AM $ 0.0799
+0.03%
$ 76.85 million $ 10.16 million
3:48 AM $ 0.0798
-0.02%
$ 76.85 million $ 10.19 million
3:47 AM $ 0.0798
-0.07%
$ 76.85 million $ 10.19 million