Comedian Historical Data

BAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.111
+1.29%
$ 106.36 million $ 4.67 million
Feb 28, 5 PM $ 0.109
-0.12%
$ 105.01 million $ 4.61 million
Feb 28, 4 PM $ 0.109
+1.27%
$ 105.14 million $ 4.6 million
Feb 28, 3 PM $ 0.108
-1.26%
$ 103.82 million $ 4.61 million
Feb 28, 2 PM $ 0.109
-0.77%
$ 105.15 million $ 4.92 million
Feb 28, 1 PM $ 0.11
-0.49%
$ 105.75 million $ 5.29 million
Feb 28, 12 PM $ 0.11
+0.72%
$ 106.27 million $ 5.67 million
Feb 28, 11 AM $ 0.11
-0.49%
$ 105.51 million $ 6.29 million
Feb 28, 10 AM $ 0.11
-0.28%
$ 106.17 million $ 6.74 million
Feb 28, 9 AM $ 0.11
-0.05%
$ 106.31 million $ 7.17 million
Feb 28, 8 AM $ 0.111
+0.16%
$ 106.37 million $ 7.6 million
Feb 28, 7 AM $ 0.11
-0.75%
$ 106.2 million $ 4.37 million
Feb 28, 6 AM $ 0.111
-0.30%
$ 106.99 million $ 4.44 million
Feb 28, 5 AM $ 0.112
-0.60%
$ 107.32 million $ 4.67 million
Feb 28, 4 AM $ 0.112
-0.43%
$ 107.96 million $ 4.83 million
Feb 28, 3 AM $ 0.113
-0.83%
$ 108.43 million $ 5.11 million
Feb 28, 2 AM $ 0.114
-0.02%
$ 109.34 million $ 10.05 million
Feb 28, 1 AM $ 0.114
-0.57%
$ 109.36 million $ 10.07 million
Feb 28, 12 AM $ 0.114
+1.05%
$ 109.98 million $ 10.1 million
Feb 27, 11 PM $ 0.113
+0.12%
$ 108.84 million $ 10.12 million
Feb 27, 10 PM $ 0.113
-0.75%
$ 108.71 million $ 10.14 million
Feb 27, 9 PM $ 0.114
-0.80%
$ 109.53 million $ 10.14 million
Feb 27, 8 PM $ 0.115
+0.48%
$ 110.42 million $ 10.18 million
Feb 27, 7 PM $ 0.114
+1.03%
$ 109.86 million $ 10.26 million
Feb 27, 6 PM $ 0.113
+0.35%
$ 108.74 million $ 10.38 million
Feb 27, 5 PM $ 0.113
+0.47%
$ 108.36 million $ 10.55 million
Feb 27, 4 PM $ 0.112
-0.68%
$ 107.85 million $ 10.64 million
Feb 27, 3 PM $ 0.113
-0.17%
$ 108.6 million $ 10.85 million
Feb 27, 2 PM $ 0.113
-0.08%
$ 108.78 million $ 10.67 million
Feb 27, 1 PM $ 0.113
+1.21%
$ 108.86 million $ 10.34 million
Feb 27, 12 PM $ 0.112
-0.01%
$ 107.55 million $ 9.81 million
Feb 27, 11 AM $ 0.112
+1.09%
$ 107.57 million $ 9.26 million
Feb 27, 10 AM $ 0.111
-0.60%
$ 106.41 million $ 8.8 million
Feb 27, 9 AM $ 0.111
-1.15%
$ 107.05 million $ 7.38 million
Feb 27, 8 AM $ 0.113
+0.06%
$ 108.31 million $ 7.38 million
Feb 27, 7 AM $ 0.112
-2.68%
$ 108.21 million $ 7.34 million
Feb 27, 6 AM $ 0.116
+1.47%
$ 111.2 million $ 7.34 million
Feb 27, 5 AM $ 0.114
+0.45%
$ 109.59 million $ 7.03 million
Feb 27, 4 AM $ 0.113
+0.21%
$ 109.09 million $ 6.91 million
Feb 27, 3 AM $ 0.113
+1.06%
$ 108.86 million $ 6.38 million
Feb 27, 2 AM $ 0.112
+0.00%
$ 107.72 million $ 6.32 million
Feb 27, 1 AM $ 0.112
-0.77%
$ 107.72 million $ 4.05 million
Feb 27, 12 AM $ 0.113
-0.50%
$ 108.56 million $ 4.05 million
Feb 26, 11 PM $ 0.113
-1.40%
$ 109.1 million $ 4.09 million
Feb 26, 10 PM $ 0.115
-0.04%
$ 110.65 million $ 4.23 million
Feb 26, 9 PM $ 0.115
+1.16%
$ 110.7 million $ 4.33 million
Feb 26, 8 PM $ 0.114
+1.39%
$ 109.43 million $ 7.34 million
Feb 26, 7 PM $ 0.112
-0.87%
$ 107.91 million $ 7.42 million
Feb 26, 6 PM $ 0.113
-0.26%
$ 108.86 million $ 7.46 million
Feb 26, 5 PM $ 0.113
+0.92%
$ 109.15 million $ 7.57 million