Comedian Historical Data

BAN Page 28
Download
Date Close Price change Market cap Trading volume
8:45 PM $0.0725
+0.01%
$69.84 million $4.33 million
8:44 PM $0.0725
+0.00%
$69.76 million $4.33 million
8:43 PM $0.0725
+0.02%
$69.76 million $4.33 million
8:42 PM $0.0725
+0.05%
$69.76 million $4.33 million
8:41 PM $0.0724
+0.05%
$69.76 million $4.33 million
8:40 PM $0.0724
+0.01%
$69.76 million $4.32 million
8:39 PM $0.0724
+0.02%
$69.67 million $4.33 million
8:38 PM $0.0724
-0.01%
$69.67 million $4.32 million
8:37 PM $0.0724
+0.01%
$69.67 million $4.33 million
8:36 PM $0.0724
-0.12%
$69.67 million $4.33 million
8:35 PM $0.0725
+0.02%
$69.67 million $4.34 million
8:34 PM $0.0724
-0.01%
$69.72 million $4.34 million
8:33 PM $0.0724
+0.00%
$69.72 million $4.34 million
8:32 PM $0.0724
+0.01%
$69.72 million $4.34 million
8:31 PM $0.0724
+0.05%
$69.72 million $4.34 million
8:30 PM $0.0724
-0.01%
$69.72 million $4.35 million
8:29 PM $0.0724
+0.03%
$69.69 million $4.35 million
8:28 PM $0.0724
-0.02%
$69.69 million $4.35 million
8:27 PM $0.0724
+0.03%
$69.69 million $4.35 million
8:26 PM $0.0724
+0.06%
$69.69 million $4.35 million
8:25 PM $0.0723
-0.01%
$69.69 million $4.35 million
8:24 PM $0.0724
+0.01%
$69.63 million $4.35 million
8:23 PM $0.0723
-0.01%
$69.63 million $4.35 million
8:22 PM $0.0724
-0.01%
$69.63 million $4.35 million
8:21 PM $0.0724
-0.19%
$69.63 million $4.35 million
8:20 PM $0.0725
-0.01%
$69.63 million $4.35 million
8:19 PM $0.0725
-0.01%
$69.79 million $4.35 million
8:18 PM $0.0725
-0.02%
$69.79 million $4.35 million
8:17 PM $0.0725
-0.01%
$69.79 million $4.35 million
8:16 PM $0.0725
+0.09%
$69.79 million $4.35 million
8:15 PM $0.0725
+0.01%
$69.79 million $4.35 million
8:14 PM $0.0725
+0.00%
$69.74 million $4.35 million
8:13 PM $0.0725
+0.00%
$69.74 million $4.35 million
8:12 PM $0.0725
+0.00%
$69.74 million $4.36 million
8:11 PM $0.0725
+0.09%
$69.74 million $4.36 million
8:10 PM $0.0724
+0.00%
$69.74 million $4.36 million
8:09 PM $0.0724
+0.00%
$69.68 million $4.36 million
8:08 PM $0.0724
+0.01%
$69.68 million $4.36 million
8:07 PM $0.0724
+0.00%
$69.68 million $4.36 million
8:06 PM $0.0724
-0.11%
$69.68 million $4.36 million
8:05 PM $0.0725
-0.01%
$69.68 million $4.36 million
8:04 PM $0.0725
+0.01%
$69.75 million $4.36 million
8:03 PM $0.0725
-0.04%
$69.75 million $4.37 million
8:02 PM $0.0725
+0.00%
$69.75 million $4.37 million
8:01 PM $0.0725
-0.03%
$69.75 million $4.37 million
8:00 PM $0.0725
-0.01%
$69.75 million $4.36 million
7:59 PM $0.0725
+0.00%
$69.8 million $4.36 million
7:58 PM $0.0725
+0.00%
$69.8 million $4.36 million
7:57 PM $0.0725
-0.03%
$69.8 million $4.36 million
7:56 PM $0.0725
+0.00%
$69.8 million $4.37 million