Comedian Historical Data

BAN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.113
+0.92%
$ 109.15 million $ 7.57 million
Feb 26, 4 PM $ 0.112
+0.04%
$ 108.15 million $ 7.72 million
Feb 26, 3 PM $ 0.112
-1.30%
$ 108.11 million $ 7.83 million
Feb 26, 2 PM $ 0.114
-0.60%
$ 109.53 million $ 7.99 million
Feb 26, 1 PM $ 0.114
-1.48%
$ 110.19 million $ 8.01 million
Feb 26, 12 PM $ 0.116
+0.39%
$ 111.85 million $ 8.15 million
Feb 26, 11 AM $ 0.116
-0.43%
$ 111.41 million $ 8.23 million
Feb 26, 10 AM $ 0.116
-0.83%
$ 111.89 million $ 8.28 million
Feb 26, 9 AM $ 0.117
+3.28%
$ 112.83 million $ 8.18 million
Feb 26, 8 AM $ 0.114
+3.42%
$ 109.25 million $ 7.95 million
Feb 26, 7 AM $ 0.11
+0.27%
$ 105.64 million $ 7.79 million
Feb 26, 6 AM $ 0.109
+0.93%
$ 105.36 million $ 7.58 million
Feb 26, 5 AM $ 0.108
+1.47%
$ 104.34 million $ 7.52 million
Feb 26, 4 AM $ 0.107
-1.52%
$ 102.83 million $ 7.48 million
Feb 26, 3 AM $ 0.108
-1.53%
$ 104.42 million $ 7.44 million
Feb 26, 2 AM $ 0.11
+1.12%
$ 106.05 million $ 7.42 million
Feb 26, 1 AM $ 0.109
+0.80%
$ 104.87 million $ 7.44 million
Feb 26, 12 AM $ 0.108
+0.28%
$ 104.04 million $ 7.69 million
Feb 25, 11 PM $ 0.108
-0.03%
$ 103.76 million $ 7.58 million
Feb 25, 10 PM $ 0.108
-1.18%
$ 103.79 million $ 7.39 million
Feb 25, 9 PM $ 0.109
-1.41%
$ 105.03 million $ 7.35 million
Feb 25, 8 PM $ 0.111
-1.22%
$ 106.53 million $ 7.32 million
Feb 25, 7 PM $ 0.112
+0.42%
$ 107.87 million $ 7.19 million
Feb 25, 6 PM $ 0.112
-0.14%
$ 107.42 million $ 7.08 million
Feb 25, 5 PM $ 0.112
-5.31%
$ 107.58 million $ 6.83 million
Feb 25, 4 PM $ 0.118
+1.60%
$ 113.61 million $ 6.54 million
Feb 25, 3 PM $ 0.116
-1.95%
$ 111.83 million $ 6.28 million
Feb 25, 2 PM $ 0.118
+0.73%
$ 113.92 million $ 6.02 million
Feb 25, 1 PM $ 0.118
+1.25%
$ 113.22 million $ 5.97 million
Feb 25, 12 PM $ 0.116
-2.28%
$ 111.83 million $ 5.94 million
Feb 25, 11 AM $ 0.119
+0.45%
$ 114.43 million $ 5.82 million
Feb 25, 10 AM $ 0.118
+0.11%
$ 113.98 million $ 5.76 million
Feb 25, 9 AM $ 0.118
-2.25%
$ 113.85 million $ 5.77 million
Feb 25, 8 AM $ 0.121
-0.46%
$ 116.48 million $ 5.88 million
Feb 25, 7 AM $ 0.122
-0.53%
$ 117.01 million $ 6.13 million
Feb 25, 6 AM $ 0.122
-0.78%
$ 117.64 million $ 6.19 million
Feb 25, 5 AM $ 0.123
-1.13%
$ 118.57 million $ 6.28 million
Feb 25, 4 AM $ 0.125
+1.01%
$ 119.92 million $ 6.38 million
Feb 25, 3 AM $ 0.123
-0.76%
$ 118.72 million $ 6.48 million
Feb 25, 2 AM $ 0.124
-0.25%
$ 119.6 million $ 6.5 million
Feb 25, 1 AM $ 0.125
+0.28%
$ 119.91 million $ 6.47 million
Feb 25, 12 AM $ 0.124
-0.37%
$ 119.58 million $ 6.52 million
Feb 24, 11 PM $ 0.125
-0.60%
$ 119.98 million $ 6.84 million
Feb 24, 10 PM $ 0.125
+2.21%
$ 120.71 million $ 7 million
Feb 24, 9 PM $ 0.123
+1.01%
$ 118.09 million $ 6.93 million
Feb 24, 8 PM $ 0.121
+0.84%
$ 116.9 million $ 7 million
Feb 24, 7 PM $ 0.12
+0.39%
$ 115.93 million $ 7.03 million
Feb 24, 6 PM $ 0.12
+0.19%
$ 115.48 million $ 7.09 million
Feb 24, 5 PM $ 0.12
-1.93%
$ 115.26 million $ 7.12 million
Feb 24, 4 PM $ 0.122
-0.47%
$ 117.5 million $ 7.19 million