Comedian Historical Data

BAN Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0731
-3.07%
$70.38 million $11.52 million
May 13, 2026 $0.0754
+2.59%
$72.61 million $9.07 million
May 12, 2026 $0.0735
-0.16%
$70.78 million $6.99 million
May 11, 2026 $0.0737
-1.98%
$70.89 million $8.3 million
May 10, 2026 $0.0752
+4.07%
$72.33 million $7.29 million
May 9, 2026 $0.0722
+0.14%
$69.5 million $4.15 million
May 8, 2026 $0.0721
+0.03%
$69.4 million $7.36 million
May 7, 2026 $0.0721
+3.72%
$69.38 million $17.51 million
May 6, 2026 $0.0695
-9.11%
$66.89 million $6.51 million
May 5, 2026 $0.0765
+1.91%
$73.59 million $5.85 million
May 4, 2026 $0.075
+0.25%
$72.21 million $12.77 million
May 3, 2026 $0.0748
-3.66%
$72.03 million $6.76 million
May 2, 2026 $0.0778
+6.35%
$74.83 million $6.01 million
May 1, 2026 $0.0731
+1.47%
$70.36 million $6.95 million
Apr 30, 2026 $0.072
+0.91%
$69.37 million $4.57 million
Apr 29, 2026 $0.0714
-6.04%
$68.7 million $6.58 million
Apr 28, 2026 $0.076
+6.72%
$73.08 million $5.69 million
Apr 27, 2026 $0.0712
-13.20%
$68.53 million $9.94 million
Apr 26, 2026 $0.082
-14.36%
$79 million $17.09 million
Apr 25, 2026 $0.0958
+23.73%
$92.17 million $7.59 million
Apr 24, 2026 $0.0774
-4.03%
$74.49 million $10.85 million
Apr 23, 2026 $0.0806
-3.16%
$77.61 million $6.72 million
Apr 22, 2026 $0.0833
+12.66%
$80.21 million $59.76 million
Apr 21, 2026 $0.0739
+7.10%
$71.06 million $6.93 million
Apr 20, 2026 $0.069
+3.02%
$66.45 million $9.83 million
Apr 19, 2026 $0.067
-5.19%
$64.47 million $6.42 million
Apr 18, 2026 $0.0706
+0.33%
$68.07 million $3.8 million
Apr 17, 2026 $0.0704
-2.80%
$67.75 million $7.71 million
Apr 16, 2026 $0.0724
-7.84%
$69.81 million $6.77 million
Apr 15, 2026 $0.0786
-4.58%
$75.61 million $5.44 million
Apr 14, 2026 $0.0824
-5.31%
$79.14 million $15.86 million
Apr 13, 2026 $0.087
+18.94%
$83.64 million $20.36 million
Apr 12, 2026 $0.0731
+22.96%
$70.37 million $11.86 million
Apr 11, 2026 $0.0595
+0.32%
$57.14 million $3.71 million
Apr 10, 2026 $0.0593
+4.21%
$57.06 million $5.15 million
Apr 9, 2026 $0.0569
+2.12%
$54.75 million $4.53 million
Apr 8, 2026 $0.0557
-2.26%
$53.62 million $4.99 million
Apr 7, 2026 $0.057
-1.24%
$54.85 million $9.45 million
Apr 6, 2026 $0.0577
-1.87%
$55.54 million $6.86 million
Apr 5, 2026 $0.0588
+2.48%
$56.61 million $5.25 million
Apr 4, 2026 $0.0574
+3.55%
$55.24 million $4.73 million
Apr 3, 2026 $0.0554
-4.61%
$53.35 million $9.48 million
Apr 2, 2026 $0.0581
+7.58%
$55.93 million $9.31 million
Apr 1, 2026 $0.054
-9.85%
$51.99 million $17.83 million
Mar 31, 2026 $0.0599
-4.56%
$57.67 million $10.28 million
Mar 30, 2026 $0.0628
+9.63%
$60.49 million $10.63 million
Mar 29, 2026 $0.0573
+1.36%
$55.17 million $4.97 million
Mar 28, 2026 $0.0566
+0.29%
$54.43 million $4.13 million
Mar 27, 2026 $0.0564
-3.31%
$54.27 million $7.17 million
Mar 26, 2026 $0.0583
-4.13%
$56.13 million $8.6 million