Comedian Historical Data

BAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0671
-0.22%
$ 64.56 million $ 9.6 million
Apr 20, 2 PM $ 0.0672
+0.94%
$ 64.71 million $ 9.41 million
Apr 20, 1 PM $ 0.0666
-1.23%
$ 64.1 million $ 9.1 million
Apr 20, 12 PM $ 0.0674
-0.07%
$ 64.9 million $ 8.95 million
Apr 20, 11 AM $ 0.0675
+0.55%
$ 64.94 million $ 8.78 million
Apr 20, 10 AM $ 0.0671
+0.49%
$ 64.61 million $ 8.59 million
Apr 20, 9 AM $ 0.0668
+0.59%
$ 64.31 million $ 8.48 million
Apr 20, 8 AM $ 0.0664
-0.10%
$ 63.94 million $ 8.28 million
Apr 20, 7 AM $ 0.0665
-1.13%
$ 64 million $ 8.07 million
Apr 20, 6 AM $ 0.0673
-0.72%
$ 64.73 million $ 7.74 million
Apr 20, 5 AM $ 0.0677
+0.37%
$ 65.2 million $ 7.63 million
Apr 20, 4 AM $ 0.0675
+0.17%
$ 64.96 million $ 7.37 million
Apr 20, 3 AM $ 0.0674
+0.25%
$ 64.84 million $ 7.34 million
Apr 20, 2 AM $ 0.0672
-1.50%
$ 64.68 million $ 7.29 million
Apr 20, 1 AM $ 0.0682
+0.39%
$ 65.66 million $ 6.96 million
Apr 20, 12 AM $ 0.068
+1.46%
$ 65.41 million $ 6.77 million
Apr 19, 11 PM $ 0.067
-1.01%
$ 64.45 million $ 6.42 million
Apr 19, 10 PM $ 0.0677
-1.02%
$ 65.11 million $ 6.23 million
Apr 19, 9 PM $ 0.0683
+1.65%
$ 65.78 million $ 5.76 million
Apr 19, 8 PM $ 0.0672
-0.14%
$ 64.71 million $ 5.62 million
Apr 19, 7 PM $ 0.0673
-0.18%
$ 64.8 million $ 5.54 million
Apr 19, 6 PM $ 0.0675
-0.01%
$ 64.92 million $ 5.47 million
Apr 19, 5 PM $ 0.0675
-2.32%
$ 64.92 million $ 5.46 million
Apr 19, 4 PM $ 0.0691
+0.33%
$ 66.46 million $ 5.26 million
Apr 19, 3 PM $ 0.0688
+0.20%
$ 66.24 million $ 5.37 million
Apr 19, 2 PM $ 0.0687
+0.02%
$ 66.12 million $ 4.91 million
Apr 19, 1 PM $ 0.0687
+1.62%
$ 66.11 million $ 4.7 million
Apr 19, 12 PM $ 0.0675
-0.11%
$ 64.99 million $ 4.46 million
Apr 19, 11 AM $ 0.0676
-0.31%
$ 65.05 million $ 4.36 million
Apr 19, 10 AM $ 0.0678
-0.29%
$ 65.26 million $ 4.32 million
Apr 19, 9 AM $ 0.068
-0.89%
$ 65.44 million $ 4.28 million
Apr 19, 8 AM $ 0.0686
+0.50%
$ 66.03 million $ 4.2 million
Apr 19, 7 AM $ 0.0683
-0.16%
$ 65.71 million $ 4.21 million
Apr 19, 6 AM $ 0.0684
+0.60%
$ 65.82 million $ 3.72 million
Apr 19, 5 AM $ 0.068
+0.46%
$ 65.42 million $ 3.88 million
Apr 19, 4 AM $ 0.0677
-0.95%
$ 65.12 million $ 4.04 million
Apr 19, 3 AM $ 0.0683
-1.81%
$ 65.75 million $ 3.95 million
Apr 19, 2 AM $ 0.0696
+0.00%
$ 66.96 million $ 3.91 million
Apr 19, 1 AM $ 0.0696
-0.39%
$ 66.96 million $ 3.89 million
Apr 19, 12 AM $ 0.0698
-1.11%
$ 67.22 million $ 3.82 million
Apr 18, 11 PM $ 0.0706
-0.51%
$ 67.98 million $ 3.8 million
Apr 18, 10 PM $ 0.071
+0.22%
$ 68.33 million $ 3.84 million
Apr 18, 9 PM $ 0.0708
+0.62%
$ 68.18 million $ 3.86 million
Apr 18, 8 PM $ 0.0704
+0.20%
$ 67.76 million $ 3.87 million
Apr 18, 7 PM $ 0.0702
-0.05%
$ 67.61 million $ 3.87 million
Apr 18, 6 PM $ 0.0703
-1.81%
$ 67.64 million $ 3.88 million
Apr 18, 5 PM $ 0.0716
+0.44%
$ 68.89 million $ 3.76 million
Apr 18, 4 PM $ 0.0713
-0.30%
$ 68.59 million $ 3.83 million
Apr 18, 3 PM $ 0.0715
+0.65%
$ 68.8 million $ 3.81 million
Apr 18, 2 PM $ 0.071
-0.63%
$ 68.35 million $ 4.36 million