Comedian Historical Data

BAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0676
-0.95%
$ 65.08 million $ 8.28 million
Jun 19, 3 PM $ 0.0683
+1.04%
$ 65.71 million $ 8.45 million
Jun 19, 2 PM $ 0.0676
+0.36%
$ 65.03 million $ 9.17 million
Jun 19, 1 PM $ 0.0673
+1.28%
$ 64.8 million $ 9.38 million
Jun 19, 12 PM $ 0.0665
-0.76%
$ 63.98 million $ 9.47 million
Jun 19, 11 AM $ 0.067
+1.78%
$ 64.47 million $ 9.44 million
Jun 19, 10 AM $ 0.0658
+0.21%
$ 63.34 million $ 9.36 million
Jun 19, 9 AM $ 0.0657
+0.33%
$ 63.21 million $ 9.33 million
Jun 19, 8 AM $ 0.0655
+0.38%
$ 63 million $ 9.14 million
Jun 19, 7 AM $ 0.0652
-0.15%
$ 62.76 million $ 9.28 million
Jun 19, 6 AM $ 0.0653
+0.89%
$ 62.86 million $ 9.4 million
Jun 19, 5 AM $ 0.0647
-0.16%
$ 62.31 million $ 9.66 million
Jun 19, 4 AM $ 0.0648
-0.40%
$ 62.39 million $ 9.88 million
Jun 19, 3 AM $ 0.0651
-0.01%
$ 62.64 million $ 10.04 million
Jun 19, 2 AM $ 0.0651
-0.82%
$ 62.65 million $ 9.96 million
Jun 19, 1 AM $ 0.0656
+0.98%
$ 63.17 million $ 9.93 million
Jun 19, 12 AM $ 0.065
+0.54%
$ 62.55 million $ 9.88 million
Jun 18, 11 PM $ 0.0646
+0.21%
$ 62.22 million $ 9.75 million
Jun 18, 10 PM $ 0.0645
-0.83%
$ 62.08 million $ 9.68 million
Jun 18, 9 PM $ 0.0651
+0.02%
$ 62.61 million $ 9.78 million
Jun 18, 8 PM $ 0.065
+1.44%
$ 62.59 million $ 9.76 million
Jun 18, 7 PM $ 0.0641
+1.29%
$ 61.71 million $ 9.78 million
Jun 18, 6 PM $ 0.0633
-0.19%
$ 60.92 million $ 10.27 million
Jun 18, 5 PM $ 0.0634
-0.06%
$ 61.04 million $ 10.56 million
Jun 18, 4 PM $ 0.0635
-4.21%
$ 61.08 million $ 10.27 million
Jun 18, 3 PM $ 0.0663
-0.92%
$ 63.76 million $ 10.28 million
Jun 18, 2 PM $ 0.0669
-0.67%
$ 64.36 million $ 9.86 million
Jun 18, 1 PM $ 0.0673
-0.24%
$ 64.79 million $ 9.78 million
Jun 18, 12 PM $ 0.0675
-0.19%
$ 64.95 million $ 9.77 million
Jun 18, 11 AM $ 0.0675
-2.42%
$ 64.99 million $ 9.86 million
Jun 18, 10 AM $ 0.0692
-0.32%
$ 66.6 million $ 9.85 million
Jun 18, 9 AM $ 0.0694
-0.28%
$ 66.81 million $ 9.87 million
Jun 18, 8 AM $ 0.0696
+0.48%
$ 67 million $ 10 million
Jun 18, 7 AM $ 0.0693
-1.11%
$ 66.68 million $ 10.1 million
Jun 18, 6 AM $ 0.0701
+0.04%
$ 67.42 million $ 10.03 million
Jun 18, 5 AM $ 0.07
-4.37%
$ 67.4 million $ 9.82 million
Jun 18, 4 AM $ 0.0732
-0.03%
$ 70.47 million $ 9.65 million
Jun 18, 3 AM $ 0.0732
-0.17%
$ 70.49 million $ 9.5 million
Jun 18, 2 AM $ 0.0734
+0.18%
$ 70.61 million $ 9.52 million
Jun 18, 1 AM $ 0.0732
+0.10%
$ 70.49 million $ 9.73 million
Jun 18, 12 AM $ 0.0732
-0.13%
$ 70.42 million $ 9.87 million
Jun 17, 11 PM $ 0.0733
-0.40%
$ 70.51 million $ 9.87 million
Jun 17, 10 PM $ 0.0736
+0.31%
$ 70.79 million $ 9.9 million
Jun 17, 9 PM $ 0.0733
-0.21%
$ 70.57 million $ 9.86 million
Jun 17, 8 PM $ 0.0734
+1.74%
$ 70.64 million $ 9.86 million
Jun 17, 7 PM $ 0.0721
-1.69%
$ 69.39 million $ 9.74 million
Jun 17, 6 PM $ 0.0734
-0.26%
$ 70.6 million $ 9.29 million
Jun 17, 5 PM $ 0.0735
-0.04%
$ 70.78 million $ 8.98 million
Jun 17, 4 PM $ 0.0736
-0.14%
$ 70.81 million $ 9.05 million
Jun 17, 3 PM $ 0.0737
+0.78%
$ 70.91 million $ 8.96 million