Comedian Historical Data

BAN Page 3
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.0718
-0.84%
$69.07 million $4.07 million
Aug 18, 2 PM $0.0724
+0.76%
$69.66 million $4.27 million
Aug 18, 1 PM $0.0718
-0.29%
$69.13 million $4.16 million
Aug 18, 12 PM $0.072
-0.05%
$69.33 million $4.12 million
Aug 18, 11 AM $0.0721
+0.12%
$69.37 million $4.17 million
Aug 18, 10 AM $0.072
-0.02%
$69.29 million $4.2 million
Aug 18, 9 AM $0.072
-0.30%
$69.3 million $4.3 million
Aug 18, 8 AM $0.0722
-0.23%
$69.51 million $4.34 million
Aug 18, 7 AM $0.0724
-0.03%
$69.67 million $4.38 million
Aug 18, 6 AM $0.0724
+0.02%
$69.69 million $4.43 million
Aug 18, 5 AM $0.0724
+0.11%
$69.68 million $4.36 million
Aug 18, 4 AM $0.0723
+0.14%
$69.6 million $4.41 million
Aug 18, 3 AM $0.0722
+0.26%
$69.5 million $4.48 million
Aug 18, 2 AM $0.072
-0.75%
$69.32 million $4.57 million
Aug 18, 1 AM $0.0726
+0.10%
$69.85 million $4.61 million
Aug 18, 12 AM $0.0725
+0.34%
$69.78 million $4.69 million
Aug 17, 11 PM $0.0723
+0.02%
$69.54 million $4.8 million
Aug 17, 10 PM $0.0722
-0.33%
$69.53 million $4.84 million
Aug 17, 9 PM $0.0725
+0.47%
$69.76 million $4.93 million
Aug 17, 8 PM $0.0722
-0.42%
$69.44 million $4.97 million
Aug 17, 7 PM $0.0725
+0.03%
$69.73 million $4.97 million
Aug 17, 6 PM $0.0724
+0.37%
$69.72 million $4.98 million
Aug 17, 5 PM $0.0722
+0.24%
$69.45 million $4.92 million
Aug 17, 4 PM $0.072
-0.09%
$69.29 million $4.88 million
Aug 17, 3 PM $0.0721
-0.42%
$69.35 million $4.93 million
Aug 17, 2 PM $0.0724
+0.18%
$69.65 million $4.69 million
Aug 17, 1 PM $0.0722
-0.23%
$69.53 million $4.57 million
Aug 17, 12 PM $0.0724
+0.11%
$69.68 million $4.47 million
Aug 17, 11 AM $0.0723
+0.04%
$69.61 million $4.42 million
Aug 17, 10 AM $0.0723
-0.50%
$69.58 million $4.42 million
Aug 17, 9 AM $0.0727
-0.15%
$69.93 million $4.31 million
Aug 17, 8 AM $0.0728
-0.06%
$70.04 million $4.29 million
Aug 17, 7 AM $0.0728
-0.39%
$70.08 million $4.18 million
Aug 17, 6 AM $0.0731
-0.11%
$70.35 million $4.13 million
Aug 17, 5 AM $0.0732
-0.13%
$70.43 million $4.11 million
Aug 17, 4 AM $0.0733
-0.13%
$70.52 million $4.04 million
Aug 17, 3 AM $0.0734
-0.06%
$70.61 million $3.96 million
Aug 17, 2 AM $0.0734
+1.10%
$70.66 million $3.85 million
Aug 17, 1 AM $0.0726
+0.33%
$69.89 million $3.79 million
Aug 17, 12 AM $0.0724
-0.13%
$69.66 million $3.71 million
Aug 16, 11 PM $0.0725
+0.12%
$69.75 million $3.61 million
Aug 16, 10 PM $0.0724
-0.34%
$69.66 million $3.53 million
Aug 16, 9 PM $0.0726
-0.58%
$69.9 million $3.43 million
Aug 16, 8 PM $0.073
-0.07%
$70.3 million $3.4 million
Aug 16, 7 PM $0.0731
+0.37%
$70.35 million $3.4 million
Aug 16, 6 PM $0.0728
-0.83%
$70.09 million $3.54 million
Aug 16, 5 PM $0.0734
-0.12%
$70.68 million $3.59 million
Aug 16, 4 PM $0.0735
+0.25%
$70.77 million $3.58 million
Aug 16, 3 PM $0.0734
-0.33%
$70.59 million $3.5 million
Aug 16, 2 PM $0.0736
+0.61%
$70.83 million $3.46 million