Comedian Historical Data

BAN Page 3
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0753
-0.05%
$ 72.43 million $ 9.6 million
6:23 PM $ 0.0753
+0.02%
$ 72.43 million $ 9.6 million
6:22 PM $ 0.0753
-0.02%
$ 72.43 million $ 9.61 million
6:21 PM $ 0.0753
-0.68%
$ 72.43 million $ 9.61 million
6:20 PM $ 0.0759
-0.13%
$ 72.43 million $ 9.61 million
6:19 PM $ 0.076
+0.00%
$ 73.11 million $ 9.6 million
6:18 PM $ 0.076
+0.01%
$ 73.11 million $ 9.6 million
6:17 PM $ 0.076
+0.00%
$ 73.11 million $ 9.6 million
6:16 PM $ 0.076
+0.90%
$ 73.11 million $ 9.6 million
6:15 PM $ 0.0753
+0.68%
$ 73.11 million $ 9.6 million
6:14 PM $ 0.0748
-1.15%
$ 71.96 million $ 9.6 million
6:13 PM $ 0.0756
-0.96%
$ 71.96 million $ 9.6 million
6:12 PM $ 0.0764
-0.03%
$ 71.96 million $ 9.6 million
6:11 PM $ 0.0764
+0.00%
$ 71.96 million $ 9.6 million
6:10 PM $ 0.0764
+0.03%
$ 71.96 million $ 9.6 million
6:09 PM $ 0.0764
-0.02%
$ 73.51 million $ 9.6 million
6:08 PM $ 0.0764
+0.03%
$ 73.51 million $ 9.6 million
6:07 PM $ 0.0764
+0.13%
$ 73.51 million $ 9.59 million
6:06 PM $ 0.0763
+0.21%
$ 73.51 million $ 9.59 million
6:05 PM $ 0.0761
+0.13%
$ 73.51 million $ 9.58 million
6:04 PM $ 0.076
+0.00%
$ 73.16 million $ 9.59 million
6:03 PM $ 0.076
-0.16%
$ 73.16 million $ 9.59 million
6:02 PM $ 0.0762
+0.40%
$ 73.16 million $ 9.59 million
6:01 PM $ 0.0759
-0.02%
$ 73.16 million $ 9.59 million
6:00 PM $ 0.0759
+0.03%
$ 73.16 million $ 9.58 million
5:59 PM $ 0.0759
-0.04%
$ 73.06 million $ 9.59 million
5:58 PM $ 0.0759
+0.84%
$ 73.06 million $ 9.59 million
5:57 PM $ 0.0753
+0.71%
$ 73.06 million $ 9.58 million
5:56 PM $ 0.0748
+0.02%
$ 73.06 million $ 9.58 million
5:55 PM $ 0.0748
-2.34%
$ 73.06 million $ 9.58 million
5:54 PM $ 0.0766
+0.03%
$ 73.68 million $ 6.78 million
5:53 PM $ 0.0765
-0.24%
$ 73.68 million $ 9.58 million
5:52 PM $ 0.0767
+0.67%
$ 73.68 million $ 6.79 million
5:51 PM $ 0.0752
-0.64%
$ 73.68 million $ 9.58 million
5:50 PM $ 0.0757
+0.06%
$ 73.68 million $ 9.57 million
5:49 PM $ 0.0756
+0.10%
$ 72.77 million $ 9.57 million
5:48 PM $ 0.0755
-0.03%
$ 72.77 million $ 9.57 million
5:47 PM $ 0.0756
+0.02%
$ 72.77 million $ 9.57 million
5:46 PM $ 0.0755
-0.03%
$ 72.77 million $ 9.57 million
5:45 PM $ 0.0756
-0.02%
$ 72.77 million $ 9.57 million
5:44 PM $ 0.0756
-0.04%
$ 72.73 million $ 9.57 million
5:43 PM $ 0.0756
-0.02%
$ 72.73 million $ 9.58 million
5:42 PM $ 0.0756
-0.01%
$ 72.73 million $ 9.58 million
5:41 PM $ 0.0756
+0.08%
$ 72.73 million $ 9.58 million
5:40 PM $ 0.0756
+0.04%
$ 72.73 million $ 9.58 million
5:39 PM $ 0.0755
+0.01%
$ 72.69 million $ 9.58 million
5:38 PM $ 0.0755
-0.05%
$ 72.69 million $ 9.58 million
5:37 PM $ 0.0756
+0.02%
$ 72.69 million $ 9.58 million
5:36 PM $ 0.0755
+0.02%
$ 72.69 million $ 9.58 million
5:35 PM $ 0.0755
+0.04%
$ 72.69 million $ 9.58 million