Comedian Historical Data

BAN Page 3
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0774
+0.01%
$ 74.59 million $ 11.36 million
6:04 PM $ 0.0774
-0.09%
$ 74.46 million $ 11.36 million
6:03 PM $ 0.0774
+0.05%
$ 74.46 million $ 11.37 million
6:02 PM $ 0.0774
-0.03%
$ 74.46 million $ 11.38 million
6:01 PM $ 0.0774
+0.00%
$ 74.46 million $ 11.39 million
6:00 PM $ 0.0774
+0.04%
$ 74.46 million $ 11.4 million
5:59 PM $ 0.0774
-0.26%
$ 74.48 million $ 11.4 million
5:58 PM $ 0.0775
-0.02%
$ 74.48 million $ 11.4 million
5:57 PM $ 0.0775
+0.06%
$ 74.48 million $ 11.4 million
5:56 PM $ 0.0774
-0.17%
$ 74.48 million $ 11.41 million
5:55 PM $ 0.0776
+0.02%
$ 74.48 million $ 11.42 million
5:54 PM $ 0.0776
+0.08%
$ 74.64 million $ 11.45 million
5:53 PM $ 0.0775
-0.22%
$ 74.64 million $ 11.46 million
5:52 PM $ 0.0777
+0.13%
$ 74.64 million $ 11.47 million
5:51 PM $ 0.0776
+0.02%
$ 74.64 million $ 11.49 million
5:50 PM $ 0.0775
+0.04%
$ 74.64 million $ 11.5 million
5:49 PM $ 0.0775
-0.01%
$ 74.6 million $ 11.5 million
5:48 PM $ 0.0775
+0.06%
$ 74.6 million $ 11.51 million
5:47 PM $ 0.0775
+0.01%
$ 74.6 million $ 11.53 million
5:46 PM $ 0.0775
-0.09%
$ 74.6 million $ 11.54 million
5:45 PM $ 0.0775
+0.06%
$ 74.6 million $ 11.56 million
5:44 PM $ 0.0775
+0.07%
$ 74.58 million $ 11.56 million
5:43 PM $ 0.0774
-0.11%
$ 74.58 million $ 11.57 million
5:42 PM $ 0.0775
+0.05%
$ 74.58 million $ 11.58 million
5:41 PM $ 0.0775
+0.06%
$ 74.58 million $ 11.59 million
5:40 PM $ 0.0774
-0.02%
$ 74.58 million $ 11.63 million
5:39 PM $ 0.0774
+0.08%
$ 74.54 million $ 11.65 million
5:38 PM $ 0.0774
-0.05%
$ 74.54 million $ 11.65 million
5:37 PM $ 0.0774
+0.12%
$ 74.54 million $ 11.67 million
5:36 PM $ 0.0773
+0.03%
$ 74.54 million $ 11.67 million
5:35 PM $ 0.0773
+0.12%
$ 74.54 million $ 11.66 million
5:34 PM $ 0.0772
-0.16%
$ 74.31 million $ 11.67 million
5:33 PM $ 0.0773
-0.12%
$ 74.31 million $ 11.68 million
5:32 PM $ 0.0774
-0.11%
$ 74.31 million $ 11.68 million
5:31 PM $ 0.0775
-0.02%
$ 74.31 million $ 11.68 million
5:30 PM $ 0.0775
-0.05%
$ 74.31 million $ 11.69 million
5:29 PM $ 0.0775
-0.06%
$ 74.63 million $ 11.69 million
5:28 PM $ 0.0776
-0.05%
$ 74.63 million $ 11.69 million
5:27 PM $ 0.0776
-0.05%
$ 74.63 million $ 11.69 million
5:26 PM $ 0.0776
+0.02%
$ 74.63 million $ 11.7 million
5:25 PM $ 0.0776
-0.05%
$ 74.63 million $ 11.7 million
5:24 PM $ 0.0777
+0.00%
$ 74.74 million $ 11.71 million
5:23 PM $ 0.0777
-0.07%
$ 74.74 million $ 11.71 million
5:22 PM $ 0.0777
+0.03%
$ 74.74 million $ 11.72 million
5:21 PM $ 0.0777
+0.04%
$ 74.74 million $ 11.72 million
5:20 PM $ 0.0777
-0.06%
$ 74.74 million $ 11.73 million
5:19 PM $ 0.0777
-0.05%
$ 74.78 million $ 11.73 million
5:18 PM $ 0.0777
+0.06%
$ 74.78 million $ 11.74 million
5:17 PM $ 0.0777
-0.04%
$ 74.78 million $ 11.75 million
5:16 PM $ 0.0777
-0.02%
$ 74.78 million $ 11.75 million