Comedian Historical Data

BAN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0649
+5.58%
$ 65.53 million $ 15.2 million
Nov 24, 2025 $ 0.0621
-0.49%
$ 61.48 million $ 12.3 million
Nov 23, 2025 $ 0.0628
+4.24%
$ 62.37 million $ 9.24 million
Nov 22, 2025 $ 0.0605
+0.15%
$ 60.31 million $ 7 million
Nov 21, 2025 $ 0.0593
+8.23%
$ 60.46 million $ 17.65 million
Nov 20, 2025 $ 0.0557
-5.24%
$ 54.8 million $ 13.35 million
Nov 19, 2025 $ 0.0588
+2.68%
$ 58.83 million $ 11.41 million
Nov 18, 2025 $ 0.0558
+3.19%
$ 57.27 million $ 12.81 million
Nov 17, 2025 $ 0.054
-1.11%
$ 54.04 million $ 11.98 million
Nov 16, 2025 $ 0.0547
+2.23%
$ 54.65 million $ 8.25 million
Nov 15, 2025 $ 0.0534
-0.02%
$ 53.57 million $ 7.53 million
Nov 14, 2025 $ 0.0541
+0.00%
$ 53.38 million $ 14.08 million
Nov 13, 2025 $ 0.0539
-5.81%
$ 54.05 million $ 13.6 million
Nov 12, 2025 $ 0.0577
+6.63%
$ 57.27 million $ 8.31 million
Nov 11, 2025 $ 0.0541
-2.99%
$ 54.07 million $ 8.52 million
Nov 10, 2025 $ 0.0557
-3.49%
$ 55.74 million $ 7.42 million
Nov 9, 2025 $ 0.0578
+2.17%
$ 57.76 million $ 5.98 million
Nov 8, 2025 $ 0.0565
-2.39%
$ 56.53 million $ 8.36 million
Nov 7, 2025 $ 0.0579
-1.57%
$ 57.91 million $ 10.77 million
Nov 6, 2025 $ 0.0588
-2.93%
$ 58.82 million $ 8.74 million
Nov 5, 2025 $ 0.0606
-1.56%
$ 60.6 million $ 11.04 million
Nov 4, 2025 $ 0.0616
-4.24%
$ 61.56 million $ 14.54 million
Nov 3, 2025 $ 0.0643
+0.59%
$ 64.28 million $ 13.85 million
Nov 2, 2025 $ 0.0639
-7.56%
$ 63.91 million $ 9.4 million
Nov 1, 2025 $ 0.0691
-2.07%
$ 69.13 million $ 4.8 million
Oct 31, 2025 $ 0.0714
+4.66%
$ 70.6 million $ 9.6 million
Oct 30, 2025 $ 0.0671
-5.15%
$ 68.22 million $ 11.55 million
Oct 29, 2025 $ 0.0708
-1.46%
$ 70.81 million $ 10.08 million
Oct 28, 2025 $ 0.0718
-0.27%
$ 71.8 million $ 8.52 million
Oct 27, 2025 $ 0.072
+8.37%
$ 72.03 million $ 14.17 million
Oct 26, 2025 $ 0.0664
+2.49%
$ 66.43 million $ 6.58 million
Oct 25, 2025 $ 0.0648
+1.15%
$ 64.81 million $ 5.52 million
Oct 24, 2025 $ 0.0647
-2.14%
$ 64.08 million $ 7.35 million
Oct 23, 2025 $ 0.0655
-2.11%
$ 66.17 million $ 8.95 million
Oct 22, 2025 $ 0.0674
-1.50%
$ 66.89 million $ 12.26 million
Oct 21, 2025 $ 0.069
-2.34%
$ 68.34 million $ 16.91 million
Oct 20, 2025 $ 0.0696
+19.67%
$ 70.73 million $ 14.56 million
Oct 19, 2025 $ 0.0587
-0.77%
$ 58.08 million $ 8.29 million
Oct 18, 2025 $ 0.0589
+6.12%
$ 59.18 million $ 7.92 million
Oct 17, 2025 $ 0.0565
+5.72%
$ 55.58 million $ 18.77 million
Oct 16, 2025 $ 0.0532
-3.73%
$ 53.45 million $ 14.08 million
Oct 15, 2025 $ 0.0553
-8.15%
$ 55.34 million $ 13.56 million
Oct 14, 2025 $ 0.06
-0.68%
$ 60.11 million $ 16 million
Oct 13, 2025 $ 0.0604
+4.45%
$ 60.3 million $ 12.9 million
Oct 12, 2025 $ 0.0578
+8.81%
$ 57.8 million $ 14.93 million
Oct 11, 2025 $ 0.0531
-24.32%
$ 53.23 million $ 43.68 million
Oct 10, 2025 $ 0.0704
+0.01%
$ 70.33 million $ 31.31 million
Oct 9, 2025 $ 0.0704
+1.68%
$ 70.38 million $ 16.5 million
Oct 8, 2025 $ 0.0692
-1.27%
$ 69.24 million $ 16.32 million
Oct 7, 2025 $ 0.0701
+6.09%
$ 70.17 million $ 15.14 million