Comedian Historical Data

BAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0608
+6.56%
$58.55 million $5.88 million
Mar 24, 2026 $0.0571
-5.85%
$54.94 million $11.93 million
Mar 23, 2026 $0.0606
+18.23%
$58.7 million $9.39 million
Mar 22, 2026 $0.0513
-2.11%
$49.37 million $7.27 million
Mar 21, 2026 $0.0524
-2.12%
$50.41 million $8.92 million
Mar 20, 2026 $0.0535
-11.71%
$51.24 million $27.13 million
Mar 19, 2026 $0.0606
+4.85%
$58.52 million $35.01 million
Mar 18, 2026 $0.0578
-65.85%
$55.4 million $53.63 million
Mar 17, 2026 $0.169
+21.33%
$162.96 million $17.88 million
Mar 16, 2026 $0.14
+5.09%
$134.31 million $9.19 million
Mar 15, 2026 $0.133
+15.19%
$127.81 million $10.56 million
Mar 14, 2026 $0.115
-1.78%
$110.95 million $5.24 million
Mar 13, 2026 $0.117
+3.66%
$112.93 million $7.74 million
Mar 12, 2026 $0.113
+0.34%
$108.9 million $7.98 million
Mar 11, 2026 $0.113
+4.14%
$108.56 million $6.3 million
Mar 10, 2026 $0.108
-8.99%
$104.27 million $9.25 million
Mar 9, 2026 $0.119
+2.91%
$114.99 million $6.5 million
Mar 8, 2026 $0.116
-2.07%
$111.34 million $5.79 million
Mar 7, 2026 $0.118
-3.47%
$113.7 million $4.5 million
Mar 6, 2026 $0.122
+8.30%
$117.78 million $6.18 million
Mar 5, 2026 $0.113
+3.10%
$108.75 million $6.19 million
Mar 4, 2026 $0.11
-1.72%
$105.48 million $7.37 million
Mar 3, 2026 $0.112
+0.66%
$107.33 million $5.51 million
Mar 2, 2026 $0.111
-0.01%
$106.63 million $6.71 million
Mar 1, 2026 $0.111
+2.31%
$106.63 million $5.51 million
Feb 28, 2026 $0.108
-4.27%
$104.19 million $5.11 million
Feb 27, 2026 $0.113
-0.24%
$108.84 million $10.12 million
Feb 26, 2026 $0.113
+5.16%
$109.1 million $4.09 million
Feb 25, 2026 $0.108
-13.56%
$103.76 million $7.58 million
Feb 24, 2026 $0.125
-2.24%
$119.98 million $6.84 million
Feb 23, 2026 $0.128
-1.13%
$122.73 million $9.76 million
Feb 22, 2026 $0.129
-1.25%
$124.14 million $5.63 million
Feb 21, 2026 $0.131
+3.19%
$125.7 million $5.86 million
Feb 20, 2026 $0.127
+5.29%
$121.79 million $10.31 million
Feb 19, 2026 $0.12
+2.04%
$115.55 million $7.04 million
Feb 18, 2026 $0.118
+9.48%
$113.43 million $7.64 million
Feb 17, 2026 $0.108
+7.87%
$103.52 million $6 million
Feb 16, 2026 $0.0998
+1.62%
$96 million $5.63 million
Feb 15, 2026 $0.0982
+7.01%
$94.46 million $5.93 million
Feb 14, 2026 $0.0917
-3.16%
$88.29 million $5.31 million
Feb 13, 2026 $0.0947
+3.84%
$91.18 million $6.76 million
Feb 12, 2026 $0.0912
+12.50%
$87.8 million $5.55 million
Feb 11, 2026 $0.0811
+0.57%
$77.98 million $6.46 million
Feb 10, 2026 $0.0806
+6.96%
$77.6 million $5.52 million
Feb 9, 2026 $0.0754
-0.58%
$72.54 million $7.8 million
Feb 8, 2026 $0.0758
+7.57%
$72.93 million $4.88 million
Feb 7, 2026 $0.0705
-1.92%
$67.84 million $4.79 million
Feb 6, 2026 $0.0719
+10.27%
$69.15 million $9.31 million
Feb 5, 2026 $0.0652
-8.70%
$62.73 million $9.89 million
Feb 4, 2026 $0.0714
-5.57%
$68.71 million $14.28 million