Comedian Historical Data

BAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.071
-0.63%
$ 68.35 million $ 4.36 million
Apr 18, 1 PM $ 0.0715
+0.13%
$ 68.79 million $ 5.22 million
Apr 18, 12 PM $ 0.0714
+0.84%
$ 68.7 million $ 6.4 million
Apr 18, 11 AM $ 0.0708
-0.40%
$ 68.13 million $ 6.57 million
Apr 18, 10 AM $ 0.0711
+1.66%
$ 68.41 million $ 6.54 million
Apr 18, 9 AM $ 0.0699
+0.05%
$ 67.29 million $ 6.7 million
Apr 18, 8 AM $ 0.0699
-0.18%
$ 67.24 million $ 7.09 million
Apr 18, 7 AM $ 0.07
-0.44%
$ 67.36 million $ 7.32 million
Apr 18, 6 AM $ 0.0703
+0.26%
$ 67.66 million $ 7.43 million
Apr 18, 5 AM $ 0.0701
-0.60%
$ 67.49 million $ 7.45 million
Apr 18, 4 AM $ 0.0705
-0.53%
$ 67.89 million $ 7.33 million
Apr 18, 3 AM $ 0.0709
-0.46%
$ 68.25 million $ 7.34 million
Apr 18, 2 AM $ 0.0712
+0.78%
$ 68.57 million $ 7.55 million
Apr 18, 1 AM $ 0.0707
-0.42%
$ 68.05 million $ 7.59 million
Apr 18, 12 AM $ 0.071
+0.85%
$ 68.33 million $ 7.66 million
Apr 17, 11 PM $ 0.0704
+0.31%
$ 67.75 million $ 7.71 million
Apr 17, 10 PM $ 0.0702
+0.12%
$ 67.55 million $ 7.73 million
Apr 17, 9 PM $ 0.0701
+0.07%
$ 67.46 million $ 7.7 million
Apr 17, 8 PM $ 0.07
-4.45%
$ 67.41 million $ 7.75 million
Apr 17, 7 PM $ 0.0733
+0.37%
$ 70.55 million $ 7.82 million
Apr 17, 6 PM $ 0.073
+0.52%
$ 70.29 million $ 8.07 million
Apr 17, 5 PM $ 0.0727
+0.67%
$ 69.95 million $ 8.2 million
Apr 17, 4 PM $ 0.0722
-0.71%
$ 69.49 million $ 8.21 million
Apr 17, 3 PM $ 0.0727
+1.71%
$ 69.99 million $ 8.2 million
Apr 17, 2 PM $ 0.0715
-1.25%
$ 68.8 million $ 8.12 million
Apr 17, 1 PM $ 0.0723
+2.28%
$ 69.62 million $ 7.66 million
Apr 17, 12 PM $ 0.0707
-0.38%
$ 68.06 million $ 6.86 million
Apr 17, 11 AM $ 0.071
+0.67%
$ 68.32 million $ 6.8 million
Apr 17, 10 AM $ 0.0705
-0.01%
$ 67.87 million $ 6.93 million
Apr 17, 9 AM $ 0.0705
-0.25%
$ 67.88 million $ 6.81 million
Apr 17, 8 AM $ 0.0707
-1.28%
$ 68.05 million $ 6.5 million
Apr 17, 7 AM $ 0.0716
-0.80%
$ 68.94 million $ 6.41 million
Apr 17, 6 AM $ 0.0722
-0.35%
$ 69.49 million $ 6.54 million
Apr 17, 5 AM $ 0.0725
-0.78%
$ 69.73 million $ 6.63 million
Apr 17, 4 AM $ 0.073
-0.55%
$ 70.28 million $ 6.64 million
Apr 17, 3 AM $ 0.0734
+0.85%
$ 70.66 million $ 6.74 million
Apr 17, 2 AM $ 0.0728
+1.53%
$ 70.06 million $ 6.65 million
Apr 17, 1 AM $ 0.0717
-1.51%
$ 69.01 million $ 6.73 million
Apr 17, 12 AM $ 0.0728
+0.52%
$ 70.06 million $ 6.69 million
Apr 16, 11 PM $ 0.0724
-0.45%
$ 69.7 million $ 6.77 million
Apr 16, 10 PM $ 0.0727
+0.51%
$ 70.02 million $ 6.79 million
Apr 16, 9 PM $ 0.0724
-0.10%
$ 69.66 million $ 6.95 million
Apr 16, 8 PM $ 0.0724
-1.46%
$ 69.72 million $ 6.94 million
Apr 16, 7 PM $ 0.0735
-0.37%
$ 70.76 million $ 6.96 million
Apr 16, 6 PM $ 0.0738
-0.57%
$ 71.02 million $ 7.03 million
Apr 16, 5 PM $ 0.0742
+1.13%
$ 71.43 million $ 6.92 million
Apr 16, 4 PM $ 0.0734
-0.25%
$ 70.64 million $ 6.93 million
Apr 16, 3 PM $ 0.0736
-0.63%
$ 70.83 million $ 6.89 million
Apr 16, 2 PM $ 0.0741
+0.43%
$ 71.27 million $ 6.53 million
Apr 16, 1 PM $ 0.0737
-0.76%
$ 70.97 million $ 6.36 million