Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comedian Historical Data

BAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 AM $0.0651
-0.12%
$62.61 million $5.36 million
Oct 6, 2 AM $0.0651
-0.92%
$62.69 million $5.38 million
Oct 6, 1 AM $0.0657
+0.38%
$63.27 million $5.45 million
Oct 6, 12 AM $0.0655
-0.23%
$63.03 million $5.6 million
Oct 5, 11 PM $0.0656
-0.56%
$63.18 million $5.66 million
Oct 5, 10 PM $0.066
+0.22%
$63.54 million $5.73 million
Oct 5, 9 PM $0.0659
-0.19%
$63.4 million $5.86 million
Oct 5, 8 PM $0.066
-0.41%
$63.52 million $5.89 million
Oct 5, 7 PM $0.0663
+0.20%
$63.78 million $5.92 million
Oct 5, 6 PM $0.0661
+1.21%
$63.65 million $5.87 million
Oct 5, 5 PM $0.0653
+0.49%
$62.89 million $5.74 million
Oct 5, 4 PM $0.065
-0.38%
$62.59 million $5.55 million
Oct 5, 3 PM $0.0653
+0.05%
$62.83 million $5.45 million
Oct 5, 2 PM $0.0652
-0.90%
$62.79 million $5.28 million
Oct 5, 1 PM $0.0658
-0.15%
$63.36 million $4.97 million
Oct 5, 12 PM $0.0659
-0.64%
$63.45 million $4.82 million
Oct 5, 11 AM $0.0664
-0.17%
$63.86 million $4.84 million
Oct 5, 10 AM $0.0665
+0.08%
$63.97 million $4.82 million
Oct 5, 9 AM $0.0664
+0.38%
$63.92 million $4.79 million
Oct 5, 8 AM $0.0662
-0.83%
$63.68 million $4.62 million
Oct 5, 7 AM $0.0667
+0.13%
$64.21 million $4.53 million
Oct 5, 6 AM $0.0666
+0.49%
$64.13 million $4.54 million
Oct 5, 5 AM $0.0663
+0.18%
$63.82 million $4.5 million
Oct 5, 4 AM $0.0662
-0.31%
$63.7 million $4.41 million
Oct 5, 3 AM $0.0664
-1.16%
$63.9 million $4.3 million
Oct 5, 2 AM $0.0672
+0.45%
$64.65 million $4.28 million
Oct 5, 1 AM $0.0669
-0.17%
$64.35 million $4.22 million
Oct 5, 12 AM $0.067
+0.57%
$64.45 million $4.07 million
Oct 4, 11 PM $0.0666
+0.16%
$64.08 million $4.02 million
Oct 4, 10 PM $0.0665
-0.12%
$63.98 million $4.02 million
Oct 4, 9 PM $0.0666
-0.11%
$64.06 million $3.91 million
Oct 4, 8 PM $0.0666
+0.51%
$64.13 million $3.88 million
Oct 4, 7 PM $0.0663
-0.03%
$63.8 million $3.83 million
Oct 4, 6 PM $0.0663
-0.04%
$63.82 million $3.81 million
Oct 4, 5 PM $0.0663
-0.17%
$63.85 million $3.84 million
Oct 4, 4 PM $0.0665
+0.29%
$63.95 million $3.9 million
Oct 4, 3 PM $0.0663
-1.08%
$63.77 million $3.94 million
Oct 4, 2 PM $0.067
-0.20%
$64.47 million $3.95 million
Oct 4, 1 PM $0.0671
-0.66%
$64.59 million $3.94 million
Oct 4, 12 PM $0.0676
+1.09%
$65.02 million $3.92 million
Oct 4, 11 AM $0.0668
+0.38%
$64.3 million $3.89 million
Oct 4, 10 AM $0.0666
+0.02%
$64.05 million $3.91 million
Oct 4, 9 AM $0.0665
-0.40%
$64.04 million $3.87 million
Oct 4, 8 AM $0.0668
-0.52%
$64.3 million $3.85 million
Oct 4, 7 AM $0.0672
-0.46%
$64.63 million $3.8 million
Oct 4, 6 AM $0.0675
+0.05%
$64.93 million $3.69 million
Oct 4, 5 AM $0.0674
+0.03%
$64.9 million $3.63 million
Oct 4, 4 AM $0.0674
+0.13%
$64.88 million $3.62 million
Oct 4, 3 AM $0.0673
+0.32%
$64.8 million $3.6 million
Oct 4, 2 AM $0.0671
+1.62%
$64.6 million $3.57 million