Comedian Historical Data

BAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.0736
+0.61%
$70.83 million $3.46 million
Aug 16, 1 PM $0.0731
+0.42%
$70.4 million $3.43 million
Aug 16, 12 PM $0.0728
+1.27%
$70.11 million $3.4 million
Aug 16, 11 AM $0.0719
+0.23%
$69.23 million $3.41 million
Aug 16, 10 AM $0.0718
-0.57%
$69.07 million $3.38 million
Aug 16, 9 AM $0.0722
+0.11%
$69.47 million $3.36 million
Aug 16, 8 AM $0.0721
-0.33%
$69.39 million $3.32 million
Aug 16, 7 AM $0.0723
-0.03%
$69.62 million $3.31 million
Aug 16, 6 AM $0.0724
-0.13%
$69.65 million $3.32 million
Aug 16, 5 AM $0.0725
-0.97%
$69.74 million $3.3 million
Aug 16, 4 AM $0.0732
-0.23%
$70.42 million $3.28 million
Aug 16, 3 AM $0.0733
-0.26%
$70.59 million $3.26 million
Aug 16, 2 AM $0.0735
-0.26%
$70.77 million $3.22 million
Aug 16, 1 AM $0.0737
+0.12%
$70.95 million $3.2 million
Aug 16, 12 AM $0.0736
-0.10%
$70.87 million $3.22 million
Aug 15, 11 PM $0.0737
+0.01%
$70.94 million $3.23 million
Aug 15, 10 PM $0.0737
-0.07%
$70.94 million $3.27 million
Aug 15, 9 PM $0.0738
+0.03%
$70.98 million $3.28 million
Aug 15, 8 PM $0.0737
-0.05%
$70.96 million $3.26 million
Aug 15, 7 PM $0.0738
+0.09%
$70.99 million $3.26 million
Aug 15, 6 PM $0.0737
+0.09%
$70.93 million $3.1 million
Aug 15, 5 PM $0.0736
+0.42%
$70.87 million $3.06 million
Aug 15, 4 PM $0.0733
-0.45%
$70.57 million $3.06 million
Aug 15, 3 PM $0.0737
+0.51%
$70.89 million $3.07 million
Aug 15, 2 PM $0.0733
-0.03%
$70.53 million $3.16 million
Aug 15, 1 PM $0.0733
+0.37%
$70.55 million $3.28 million
Aug 15, 12 PM $0.073
-0.54%
$70.3 million $3.33 million
Aug 15, 11 AM $0.0734
-0.10%
$70.68 million $3.36 million
Aug 15, 10 AM $0.0735
-0.23%
$70.75 million $3.37 million
Aug 15, 9 AM $0.0737
-0.17%
$70.92 million $3.43 million
Aug 15, 8 AM $0.0738
-0.02%
$71.04 million $3.44 million
Aug 15, 7 AM $0.0738
-0.04%
$71.05 million $3.5 million
Aug 15, 6 AM $0.0738
+0.07%
$71.07 million $3.52 million
Aug 15, 5 AM $0.0738
-0.39%
$71.03 million $3.59 million
Aug 15, 4 AM $0.0741
-0.44%
$71.31 million $3.58 million
Aug 15, 3 AM $0.0744
-0.03%
$71.62 million $3.63 million
Aug 15, 2 AM $0.0744
-0.10%
$71.64 million $3.68 million
Aug 15, 1 AM $0.0745
-0.24%
$71.71 million $3.74 million
Aug 15, 12 AM $0.0747
+0.52%
$71.88 million $3.73 million
Aug 14, 11 PM $0.0743
-0.06%
$71.51 million $3.76 million
Aug 14, 10 PM $0.0743
+0.16%
$71.55 million $3.78 million
Aug 14, 9 PM $0.0742
-0.03%
$71.44 million $3.77 million
Aug 14, 8 PM $0.0742
+0.31%
$71.46 million $3.8 million
Aug 14, 7 PM $0.074
+0.00%
$71.23 million $3.83 million
Aug 14, 6 PM $0.074
-0.11%
$71.24 million $3.86 million
Aug 14, 5 PM $0.0741
+0.00%
$71.31 million $3.88 million
Aug 14, 4 PM $0.0741
-0.08%
$71.31 million $3.9 million
Aug 14, 3 PM $0.0742
-0.53%
$71.37 million $4.03 million
Aug 14, 2 PM $0.0746
-0.18%
$71.75 million $3.98 million
Aug 14, 1 PM $0.0747
-0.13%
$71.88 million $3.91 million