Comedian Historical Data

BAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0737
+0.78%
$ 70.91 million $ 8.96 million
Jun 17, 2 PM $ 0.0731
-3.06%
$ 70.36 million $ 8.81 million
Jun 17, 1 PM $ 0.0754
+2.61%
$ 72.58 million $ 8.84 million
Jun 17, 12 PM $ 0.0735
-2.61%
$ 70.73 million $ 8.87 million
Jun 17, 11 AM $ 0.0755
-1.28%
$ 72.63 million $ 8.82 million
Jun 17, 10 AM $ 0.0764
+1.37%
$ 73.57 million $ 8.76 million
Jun 17, 9 AM $ 0.0754
-0.83%
$ 72.58 million $ 8.64 million
Jun 17, 8 AM $ 0.076
-1.42%
$ 73.18 million $ 8.58 million
Jun 17, 7 AM $ 0.0771
+0.05%
$ 74.23 million $ 8.47 million
Jun 17, 6 AM $ 0.0771
-0.68%
$ 74.16 million $ 8.39 million
Jun 17, 5 AM $ 0.0776
+0.12%
$ 74.67 million $ 8.45 million
Jun 17, 4 AM $ 0.0775
+1.47%
$ 74.58 million $ 8.41 million
Jun 17, 3 AM $ 0.0764
+0.01%
$ 73.51 million $ 8.45 million
Jun 17, 2 AM $ 0.0764
+1.28%
$ 73.5 million $ 8.49 million
Jun 17, 1 AM $ 0.0754
+0.58%
$ 72.57 million $ 8.47 million
Jun 17, 12 AM $ 0.075
+0.83%
$ 72.15 million $ 8.33 million
Jun 16, 11 PM $ 0.0743
-0.35%
$ 71.55 million $ 8.29 million
Jun 16, 10 PM $ 0.0746
-1.73%
$ 71.81 million $ 8.32 million
Jun 16, 9 PM $ 0.0759
+1.47%
$ 73.07 million $ 8.34 million
Jun 16, 8 PM $ 0.0748
+0.51%
$ 72.01 million $ 8.28 million
Jun 16, 7 PM $ 0.0744
-0.65%
$ 71.64 million $ 8.25 million
Jun 16, 6 PM $ 0.0749
+0.42%
$ 72.11 million $ 8.2 million
Jun 16, 5 PM $ 0.0746
+3.04%
$ 71.81 million $ 8.11 million
Jun 16, 4 PM $ 0.0724
+0.93%
$ 69.69 million $ 8.33 million
Jun 16, 3 PM $ 0.0717
-0.50%
$ 69.05 million $ 8.21 million
Jun 16, 2 PM $ 0.0721
+0.39%
$ 69.38 million $ 8.68 million
Jun 16, 1 PM $ 0.0718
-0.48%
$ 69.11 million $ 8.81 million
Jun 16, 12 PM $ 0.0722
+0.16%
$ 69.44 million $ 9.46 million
Jun 16, 11 AM $ 0.072
+0.22%
$ 69.33 million $ 9.89 million
Jun 16, 10 AM $ 0.0719
-0.24%
$ 69.18 million $ 10.45 million
Jun 16, 9 AM $ 0.0721
+0.63%
$ 69.35 million $ 10.6 million
Jun 16, 8 AM $ 0.0716
-1.15%
$ 68.91 million $ 10.65 million
Jun 16, 7 AM $ 0.0724
-1.91%
$ 69.72 million $ 10.75 million
Jun 16, 6 AM $ 0.0738
-0.26%
$ 71.07 million $ 11 million
Jun 16, 5 AM $ 0.074
+0.41%
$ 71.25 million $ 11.01 million
Jun 16, 4 AM $ 0.0737
-0.78%
$ 70.96 million $ 11.09 million
Jun 16, 3 AM $ 0.0743
-0.56%
$ 71.51 million $ 11.29 million
Jun 16, 2 AM $ 0.0747
-0.37%
$ 71.92 million $ 11.5 million
Jun 16, 1 AM $ 0.075
-0.31%
$ 72.19 million $ 11.56 million
Jun 16, 12 AM $ 0.0752
+0.67%
$ 72.41 million $ 11.87 million
Jun 15, 11 PM $ 0.0747
-0.12%
$ 71.93 million $ 12.33 million
Jun 15, 10 PM $ 0.0748
-1.41%
$ 72.02 million $ 12.72 million
Jun 15, 9 PM $ 0.0759
+0.65%
$ 73.05 million $ 13.38 million
Jun 15, 8 PM $ 0.0754
-0.42%
$ 72.58 million $ 14.2 million
Jun 15, 7 PM $ 0.0757
-0.33%
$ 72.88 million $ 14.22 million
Jun 15, 6 PM $ 0.076
-0.45%
$ 73.13 million $ 14.06 million
Jun 15, 5 PM $ 0.0763
-0.03%
$ 73.46 million $ 14.13 million
Jun 15, 4 PM $ 0.0764
-0.34%
$ 73.53 million $ 14.03 million
Jun 15, 3 PM $ 0.0767
-0.27%
$ 73.78 million $ 13.87 million
Jun 15, 2 PM $ 0.0769
+1.29%
$ 73.98 million $ 13.32 million