Comedian Historical Data

BAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0661
-3.11%
$ 66.1 million $ 14.08 million
Oct 5, 2025 $ 0.0682
+2.19%
$ 68.3 million $ 10.76 million
Oct 4, 2025 $ 0.0668
+0.60%
$ 66.77 million $ 7.16 million
Oct 3, 2025 $ 0.0669
-0.87%
$ 66.38 million $ 11.7 million
Oct 2, 2025 $ 0.0675
-3.65%
$ 67.5 million $ 13.36 million
Oct 1, 2025 $ 0.0689
-4.08%
$ 70.04 million $ 11.2 million
Sep 30, 2025 $ 0.0717
-4.38%
$ 71.78 million $ 11 million
Sep 29, 2025 $ 0.075
+11.97%
$ 75.02 million $ 13.89 million
Sep 28, 2025 $ 0.0671
-3.40%
$ 67 million $ 8.01 million
Sep 27, 2025 $ 0.0695
+13.65%
$ 69.44 million $ 10.41 million
Sep 26, 2025 $ 0.0614
+3.23%
$ 61.11 million $ 11.04 million
Sep 25, 2025 $ 0.06
-7.56%
$ 59.51 million $ 13.16 million
Sep 24, 2025 $ 0.0648
+0.57%
$ 64.89 million $ 9.78 million
Sep 23, 2025 $ 0.0645
-2.47%
$ 64.47 million $ 12.88 million
Sep 22, 2025 $ 0.0662
-7.09%
$ 66.1 million $ 16.09 million
Sep 21, 2025 $ 0.0723
-2.29%
$ 71.23 million $ 13.5 million
Sep 20, 2025 $ 0.0724
+12.99%
$ 73.97 million $ 13.9 million
Sep 19, 2025 $ 0.0638
-15.93%
$ 64.01 million $ 10.84 million
Sep 18, 2025 $ 0.0758
-2.26%
$ 75.94 million $ 11.97 million
Sep 17, 2025 $ 0.0784
+0.59%
$ 77.51 million $ 12.08 million
Sep 16, 2025 $ 0.0782
-1.12%
$ 77.99 million $ 11.14 million
Sep 15, 2025 $ 0.0798
+1.35%
$ 79.11 million $ 12.18 million
Sep 14, 2025 $ 0.079
-5.41%
$ 78.69 million $ 9.67 million
Sep 13, 2025 $ 0.0835
-1.22%
$ 83.56 million $ 10.37 million
Sep 12, 2025 $ 0.0846
-1.11%
$ 84.63 million $ 15.67 million
Sep 11, 2025 $ 0.0855
-15.41%
$ 85.66 million $ 15.96 million
Sep 10, 2025 $ 0.101
+12.38%
$ 100.8 million $ 15.64 million
Sep 9, 2025 $ 0.0899
+15.50%
$ 89.83 million $ 22.92 million
Sep 8, 2025 $ 0.0779
-28.88%
$ 78.09 million $ 16.6 million
Sep 7, 2025 $ 0.11
+9.83%
$ 109.49 million $ 11.82 million
Sep 6, 2025 $ 0.0997
+1.02%
$ 99.69 million $ 6.23 million
Sep 5, 2025 $ 0.0986
-0.39%
$ 98.61 million $ 13.13 million
Sep 4, 2025 $ 0.101
-2.70%
$ 99.09 million $ 12.25 million
Sep 3, 2025 $ 0.103
+8.32%
$ 103.4 million $ 15.42 million
Sep 2, 2025 $ 0.0959
-5.45%
$ 95.28 million $ 12.42 million
Sep 1, 2025 $ 0.101
+5.79%
$ 101.39 million $ 12.04 million
Aug 31, 2025 $ 0.0972
-0.18%
$ 95.95 million $ 8.7 million
Aug 30, 2025 $ 0.0967
+7.34%
$ 97.34 million $ 9.55 million
Aug 29, 2025 $ 0.0901
-8.50%
$ 90.1 million $ 15.27 million
Aug 28, 2025 $ 0.0985
+18.09%
$ 98.57 million $ 11.39 million
Aug 27, 2025 $ 0.0823
-3.68%
$ 83.45 million $ 10.65 million
Aug 26, 2025 $ 0.0858
-0.18%
$ 85.41 million $ 14.02 million
Aug 25, 2025 $ 0.0867
-2.16%
$ 85.94 million $ 16.01 million
Aug 24, 2025 $ 0.0883
+3.88%
$ 88.6 million $ 16.51 million
Aug 23, 2025 $ 0.0837
-0.60%
$ 85 million $ 12.62 million
Aug 22, 2025 $ 0.0845
-0.03%
$ 84.15 million $ 16.33 million
Aug 21, 2025 $ 0.0852
+0.45%
$ 84.61 million $ 15.81 million
Aug 20, 2025 $ 0.0836
+31.60%
$ 84.89 million $ 19.11 million
Aug 19, 2025 $ 0.064
-6.99%
$ 63.54 million $ 12.15 million
Aug 18, 2025 $ 0.0688
-1.31%
$ 68.76 million $ 12.75 million