Comedian Historical Data

BAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0769
+1.29%
$ 73.98 million $ 13.32 million
Jun 15, 1 PM $ 0.0759
-0.34%
$ 73.04 million $ 13.18 million
Jun 15, 12 PM $ 0.0762
-0.08%
$ 73.29 million $ 12.33 million
Jun 15, 11 AM $ 0.0762
+0.77%
$ 73.35 million $ 11.96 million
Jun 15, 10 AM $ 0.0756
-0.80%
$ 72.74 million $ 11.36 million
Jun 15, 9 AM $ 0.0762
-0.32%
$ 73.32 million $ 11.21 million
Jun 15, 8 AM $ 0.0764
+2.90%
$ 73.56 million $ 11.06 million
Jun 15, 7 AM $ 0.0742
-1.33%
$ 71.45 million $ 10.75 million
Jun 15, 6 AM $ 0.0752
-0.07%
$ 72.42 million $ 10.53 million
Jun 15, 5 AM $ 0.0753
-0.53%
$ 72.47 million $ 10.78 million
Jun 15, 4 AM $ 0.0757
+0.20%
$ 72.85 million $ 10.82 million
Jun 15, 3 AM $ 0.0756
+0.68%
$ 72.71 million $ 10.72 million
Jun 15, 2 AM $ 0.075
-1.05%
$ 72.22 million $ 10.34 million
Jun 15, 1 AM $ 0.0758
+0.04%
$ 72.99 million $ 10.16 million
Jun 15, 12 AM $ 0.0758
+0.62%
$ 72.96 million $ 10.03 million
Jun 14, 11 PM $ 0.0753
-0.40%
$ 72.51 million $ 9.74 million
Jun 14, 10 PM $ 0.0756
-1.53%
$ 72.8 million $ 9.43 million
Jun 14, 9 PM $ 0.0768
+0.36%
$ 73.94 million $ 8.81 million
Jun 14, 8 PM $ 0.0765
+1.48%
$ 73.67 million $ 8.08 million
Jun 14, 7 PM $ 0.0754
-0.22%
$ 72.59 million $ 8.02 million
Jun 14, 6 PM $ 0.0756
+0.12%
$ 72.75 million $ 8.13 million
Jun 14, 5 PM $ 0.0755
-0.36%
$ 72.66 million $ 8.02 million
Jun 14, 4 PM $ 0.0758
+1.72%
$ 72.93 million $ 7.84 million
Jun 14, 3 PM $ 0.0745
+0.37%
$ 71.69 million $ 8.02 million
Jun 14, 2 PM $ 0.0742
+1.01%
$ 71.43 million $ 7.99 million
Jun 14, 1 PM $ 0.0735
-2.24%
$ 70.72 million $ 7.65 million
Jun 14, 12 PM $ 0.0752
+2.63%
$ 72.36 million $ 7.63 million
Jun 14, 11 AM $ 0.0733
+0.30%
$ 70.5 million $ 7.6 million
Jun 14, 10 AM $ 0.073
+0.63%
$ 70.29 million $ 7.62 million
Jun 14, 9 AM $ 0.0726
+1.04%
$ 69.85 million $ 7.61 million
Jun 14, 8 AM $ 0.0718
-0.26%
$ 69.13 million $ 7.32 million
Jun 14, 7 AM $ 0.072
-0.85%
$ 69.31 million $ 7.59 million
Jun 14, 6 AM $ 0.0726
-0.08%
$ 69.91 million $ 7.58 million
Jun 14, 5 AM $ 0.0727
+2.23%
$ 69.96 million $ 7.28 million
Jun 14, 4 AM $ 0.0711
+1.89%
$ 68.44 million $ 7.28 million
Jun 14, 3 AM $ 0.0698
+0.26%
$ 67.17 million $ 7.05 million
Jun 14, 2 AM $ 0.0696
+0.05%
$ 66.99 million $ 7.11 million
Jun 14, 1 AM $ 0.0696
+0.37%
$ 66.96 million $ 7.15 million
Jun 14, 12 AM $ 0.0693
-0.27%
$ 66.73 million $ 7.03 million
Jun 13, 11 PM $ 0.0695
+0.06%
$ 66.91 million $ 6.93 million
Jun 13, 10 PM $ 0.0695
+1.03%
$ 66.87 million $ 6.86 million
Jun 13, 9 PM $ 0.0688
+0.56%
$ 66.2 million $ 6.95 million
Jun 13, 8 PM $ 0.0684
+0.03%
$ 65.83 million $ 6.84 million
Jun 13, 7 PM $ 0.0684
-0.52%
$ 65.82 million $ 6.9 million
Jun 13, 6 PM $ 0.0688
-0.46%
$ 66.17 million $ 6.95 million
Jun 13, 5 PM $ 0.0691
-0.31%
$ 66.47 million $ 7.06 million
Jun 13, 4 PM $ 0.0693
-0.21%
$ 66.67 million $ 7.4 million
Jun 13, 3 PM $ 0.0694
-0.23%
$ 66.81 million $ 7.55 million
Jun 13, 2 PM $ 0.0696
-0.22%
$ 66.96 million $ 8.07 million
Jun 13, 1 PM $ 0.0697
+0.34%
$ 67.11 million $ 8.55 million