Comedian Historical Data

BAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0741
+0.43%
$ 71.27 million $ 6.53 million
Apr 16, 1 PM $ 0.0737
-0.76%
$ 70.97 million $ 6.36 million
Apr 16, 12 PM $ 0.0743
-0.91%
$ 71.51 million $ 6.08 million
Apr 16, 11 AM $ 0.075
-0.67%
$ 72.17 million $ 6.01 million
Apr 16, 10 AM $ 0.0755
-0.30%
$ 72.66 million $ 5.87 million
Apr 16, 9 AM $ 0.0757
+1.68%
$ 72.88 million $ 5.81 million
Apr 16, 8 AM $ 0.0745
-3.59%
$ 71.68 million $ 5.77 million
Apr 16, 7 AM $ 0.0773
+0.43%
$ 74.35 million $ 5.62 million
Apr 16, 6 AM $ 0.0769
-0.85%
$ 74.03 million $ 5.61 million
Apr 16, 5 AM $ 0.0776
+1.17%
$ 74.67 million $ 5.55 million
Apr 16, 4 AM $ 0.0767
-2.47%
$ 73.81 million $ 5.6 million
Apr 16, 3 AM $ 0.0786
+1.61%
$ 75.68 million $ 5.56 million
Apr 16, 2 AM $ 0.0774
+0.96%
$ 74.48 million $ 5.47 million
Apr 16, 1 AM $ 0.0767
-0.65%
$ 73.78 million $ 5.42 million
Apr 16, 12 AM $ 0.0772
-1.81%
$ 74.26 million $ 5.41 million
Apr 15, 11 PM $ 0.0786
-1.19%
$ 75.63 million $ 5.44 million
Apr 15, 10 PM $ 0.0795
+0.81%
$ 76.55 million $ 5.56 million
Apr 15, 9 PM $ 0.0789
+2.00%
$ 75.94 million $ 5.55 million
Apr 15, 8 PM $ 0.0774
-2.14%
$ 74.45 million $ 5.51 million
Apr 15, 7 PM $ 0.079
+0.00%
$ 76.07 million $ 5.42 million
Apr 15, 6 PM $ 0.079
+0.70%
$ 76.08 million $ 5.26 million
Apr 15, 5 PM $ 0.0785
-0.19%
$ 75.54 million $ 5.41 million
Apr 15, 4 PM $ 0.0786
-2.91%
$ 75.69 million $ 5.58 million
Apr 15, 3 PM $ 0.081
-0.13%
$ 77.97 million $ 5.75 million
Apr 15, 2 PM $ 0.0811
+2.44%
$ 78.07 million $ 6.38 million
Apr 15, 1 PM $ 0.0792
+0.24%
$ 76.21 million $ 7.37 million
Apr 15, 12 PM $ 0.079
+0.13%
$ 76.02 million $ 8.32 million
Apr 15, 11 AM $ 0.0789
-1.29%
$ 75.93 million $ 8.41 million
Apr 15, 10 AM $ 0.0799
-1.76%
$ 76.92 million $ 8.66 million
Apr 15, 9 AM $ 0.0814
+2.52%
$ 78.3 million $ 8.95 million
Apr 15, 8 AM $ 0.0794
+0.14%
$ 76.38 million $ 9.37 million
Apr 15, 7 AM $ 0.0792
+0.82%
$ 76.27 million $ 9.98 million
Apr 15, 6 AM $ 0.0786
+0.09%
$ 75.63 million $ 10.74 million
Apr 15, 5 AM $ 0.0785
-0.84%
$ 75.56 million $ 11.09 million
Apr 15, 4 AM $ 0.0792
-1.18%
$ 76.2 million $ 11.21 million
Apr 15, 3 AM $ 0.0801
-1.57%
$ 77.11 million $ 11.54 million
Apr 15, 2 AM $ 0.0814
+0.58%
$ 78.36 million $ 12.14 million
Apr 15, 1 AM $ 0.0809
-1.40%
$ 77.89 million $ 12.74 million
Apr 15, 12 AM $ 0.0821
-0.33%
$ 79 million $ 13.77 million
Apr 14, 11 PM $ 0.0824
+0.61%
$ 79.27 million $ 15.86 million
Apr 14, 10 PM $ 0.0819
+1.50%
$ 78.79 million $ 16.38 million
Apr 14, 9 PM $ 0.0806
+2.21%
$ 77.62 million $ 16.71 million
Apr 14, 8 PM $ 0.0789
-1.43%
$ 75.94 million $ 16.76 million
Apr 14, 7 PM $ 0.0801
-2.06%
$ 77.05 million $ 17.03 million
Apr 14, 6 PM $ 0.0817
+0.47%
$ 78.67 million $ 17.42 million
Apr 14, 5 PM $ 0.0814
+2.67%
$ 78.31 million $ 17.55 million
Apr 14, 4 PM $ 0.0792
-1.72%
$ 76.27 million $ 17.65 million
Apr 14, 3 PM $ 0.0806
-0.13%
$ 77.6 million $ 17.99 million
Apr 14, 2 PM $ 0.0807
-3.16%
$ 77.63 million $ 17.95 million
Apr 14, 1 PM $ 0.0833
-4.93%
$ 80.14 million $ 17.26 million