Comedian Historical Data

BAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.0747
-0.13%
$71.88 million $3.91 million
Aug 14, 12 PM $0.0748
+0.15%
$71.97 million $3.87 million
Aug 14, 11 AM $0.0747
-0.50%
$71.86 million $3.87 million
Aug 14, 10 AM $0.075
+0.02%
$72.22 million $3.87 million
Aug 14, 9 AM $0.075
+0.15%
$72.21 million $3.81 million
Aug 14, 8 AM $0.0749
+0.74%
$72.1 million $3.81 million
Aug 14, 7 AM $0.0744
+0.16%
$71.57 million $3.77 million
Aug 14, 6 AM $0.0742
-0.84%
$71.46 million $3.73 million
Aug 14, 5 AM $0.0749
-0.08%
$72.06 million $3.67 million
Aug 14, 4 AM $0.0749
+0.61%
$72.12 million $3.7 million
Aug 14, 3 AM $0.0745
-0.28%
$71.68 million $3.62 million
Aug 14, 2 AM $0.0747
+0.25%
$71.88 million $3.57 million
Aug 14, 1 AM $0.0745
-0.60%
$71.7 million $3.51 million
Aug 14, 12 AM $0.075
+0.77%
$72.14 million $3.54 million
Aug 13, 11 PM $0.0744
-0.01%
$71.59 million $3.49 million
Aug 13, 10 PM $0.0744
+0.57%
$71.6 million $3.51 million
Aug 13, 9 PM $0.074
-0.07%
$71.19 million $3.53 million
Aug 13, 8 PM $0.074
+0.19%
$71.24 million $3.55 million
Aug 13, 7 PM $0.0739
-0.09%
$71.11 million $3.52 million
Aug 13, 6 PM $0.074
-0.01%
$71.17 million $3.5 million
Aug 13, 5 PM $0.074
+0.02%
$71.18 million $3.47 million
Aug 13, 4 PM $0.0739
+0.25%
$71.16 million $3.46 million
Aug 13, 3 PM $0.0738
+0.00%
$70.98 million $3.33 million
Aug 13, 2 PM $0.0738
-0.08%
$70.98 million $3.36 million
Aug 13, 1 PM $0.0738
-0.12%
$71.04 million $3.41 million
Aug 13, 12 PM $0.0739
-0.18%
$71.13 million $3.42 million
Aug 13, 11 AM $0.074
+0.04%
$71.25 million $3.45 million
Aug 13, 10 AM $0.074
-0.05%
$71.23 million $3.47 million
Aug 13, 9 AM $0.074
-0.07%
$71.27 million $3.55 million
Aug 13, 8 AM $0.0741
+0.05%
$71.32 million $3.56 million
Aug 13, 7 AM $0.0741
+0.44%
$71.28 million $3.57 million
Aug 13, 6 AM $0.0737
-0.21%
$70.97 million $3.57 million
Aug 13, 5 AM $0.0739
+0.03%
$71.12 million $3.59 million
Aug 13, 4 AM $0.0739
-0.36%
$71.09 million $3.6 million
Aug 13, 3 AM $0.0741
+0.28%
$71.35 million $3.62 million
Aug 13, 2 AM $0.0739
+0.26%
$71.15 million $3.68 million
Aug 13, 1 AM $0.0737
+0.30%
$70.97 million $3.73 million
Aug 13, 12 AM $0.0735
-0.10%
$70.76 million $3.69 million
Aug 12, 11 PM $0.0736
+0.81%
$70.82 million $3.68 million
Aug 12, 10 PM $0.073
-0.35%
$70.26 million $3.65 million
Aug 12, 9 PM $0.0733
+0.52%
$70.51 million $3.65 million
Aug 12, 8 PM $0.0729
+0.06%
$70.14 million $3.63 million
Aug 12, 7 PM $0.0728
-0.11%
$70.09 million $3.62 million
Aug 12, 6 PM $0.0729
-0.23%
$70.17 million $3.62 million
Aug 12, 5 PM $0.0731
-0.01%
$70.33 million $3.65 million
Aug 12, 4 PM $0.0731
-0.14%
$70.34 million $3.65 million
Aug 12, 3 PM $0.0732
-0.06%
$70.44 million $3.67 million
Aug 12, 2 PM $0.0732
+0.52%
$70.48 million $3.7 million
Aug 12, 1 PM $0.0729
-0.23%
$70.12 million $3.72 million
Aug 12, 12 PM $0.073
-0.67%
$70.28 million $3.78 million