Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comedian Historical Data

BAN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 AM $0.0671
+1.62%
$64.6 million $3.57 million
Oct 4, 1 AM $0.0661
+0.34%
$63.58 million $3.52 million
Oct 4, 12 AM $0.0658
-0.12%
$63.36 million $3.5 million
Oct 3, 11 PM $0.0659
+0.28%
$63.44 million $3.45 million
Oct 3, 10 PM $0.0657
+0.13%
$63.26 million $3.36 million
Oct 3, 9 PM $0.0656
-0.10%
$63.17 million $3.35 million
Oct 3, 8 PM $0.0657
+0.56%
$63.24 million $3.34 million
Oct 3, 7 PM $0.0653
-0.34%
$62.88 million $3.37 million
Oct 3, 6 PM $0.0656
-0.52%
$63.1 million $3.42 million
Oct 3, 5 PM $0.0659
-0.10%
$63.43 million $3.48 million
Oct 3, 4 PM $0.066
+0.90%
$63.5 million $3.6 million
Oct 3, 3 PM $0.0654
-1.47%
$62.93 million $3.57 million
Oct 3, 2 PM $0.0664
+1.49%
$63.87 million $3.65 million
Oct 3, 1 PM $0.0654
+0.27%
$62.93 million $3.83 million
Oct 3, 12 PM $0.0652
+0.87%
$62.76 million $3.91 million
Oct 3, 11 AM $0.0647
+2.23%
$62.22 million $4.01 million
Oct 3, 10 AM $0.0632
+0.39%
$60.87 million $4 million
Oct 3, 9 AM $0.063
+0.22%
$60.63 million $4.01 million
Oct 3, 8 AM $0.0629
-0.33%
$60.5 million $4.12 million
Oct 3, 7 AM $0.0631
-0.73%
$60.7 million $4.19 million
Oct 3, 6 AM $0.0635
-0.18%
$61.15 million $4.26 million
Oct 3, 5 AM $0.0637
+0.22%
$61.26 million $4.33 million
Oct 3, 4 AM $0.0635
-0.66%
$61.12 million $4.43 million
Oct 3, 3 AM $0.0639
+0.46%
$61.53 million $4.67 million
Oct 3, 2 AM $0.0636
-0.43%
$61.25 million $4.74 million
Oct 3, 1 AM $0.0639
+0.11%
$61.51 million $4.81 million
Oct 3, 12 AM $0.0639
-0.64%
$61.48 million $4.84 million
Oct 2, 11 PM $0.0643
+1.70%
$61.87 million $4.88 million
Oct 2, 10 PM $0.0632
-0.10%
$60.84 million $4.89 million
Oct 2, 9 PM $0.0633
+0.77%
$60.9 million $4.85 million
Oct 2, 8 PM $0.0628
-0.66%
$60.46 million $4.87 million
Oct 2, 7 PM $0.0632
+0.21%
$60.85 million $4.86 million
Oct 2, 6 PM $0.0631
-2.42%
$60.73 million $4.85 million
Oct 2, 5 PM $0.0647
-0.78%
$62.23 million $4.83 million
Oct 2, 4 PM $0.0652
-0.70%
$62.72 million $4.77 million
Oct 2, 3 PM $0.0656
-0.39%
$63.16 million $4.79 million
Oct 2, 2 PM $0.0659
-0.19%
$63.41 million $4.83 million
Oct 2, 1 PM $0.066
-0.03%
$63.53 million $4.73 million
Oct 2, 12 PM $0.066
+0.29%
$63.55 million $4.68 million
Oct 2, 11 AM $0.0658
-0.15%
$63.36 million $4.57 million
Oct 2, 10 AM $0.0659
+0.02%
$63.45 million $4.54 million
Oct 2, 9 AM $0.0659
-0.08%
$63.44 million $4.57 million
Oct 2, 8 AM $0.066
-0.28%
$63.49 million $4.48 million
Oct 2, 7 AM $0.0662
-0.22%
$63.66 million $4.51 million
Oct 2, 6 AM $0.0663
-0.44%
$63.81 million $4.53 million
Oct 2, 5 AM $0.0666
-0.07%
$64.09 million $4.52 million
Oct 2, 4 AM $0.0666
+1.03%
$64.14 million $4.52 million
Oct 2, 3 AM $0.066
+0.05%
$63.48 million $4.31 million
Oct 2, 2 AM $0.0659
+0.52%
$63.45 million $4.27 million
Oct 2, 1 AM $0.0656
+0.18%
$63.12 million $4.21 million