Comedian Historical Data

BAN Page 5
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0748
-0.04%
$ 71.99 million $ 9.58 million
7:40 PM $ 0.0748
-0.01%
$ 71.99 million $ 9.58 million
7:39 PM $ 0.0748
+0.00%
$ 71.98 million $ 9.58 million
7:38 PM $ 0.0748
+0.02%
$ 71.98 million $ 9.58 million
7:37 PM $ 0.0748
+0.01%
$ 71.98 million $ 9.58 million
7:36 PM $ 0.0748
-0.14%
$ 71.98 million $ 9.58 million
7:35 PM $ 0.0749
+0.01%
$ 71.98 million $ 9.58 million
7:34 PM $ 0.0749
+0.02%
$ 72.06 million $ 9.58 million
7:33 PM $ 0.0749
+0.01%
$ 72.06 million $ 9.58 million
7:32 PM $ 0.0748
+0.03%
$ 72.06 million $ 9.58 million
7:31 PM $ 0.0748
+0.11%
$ 72.06 million $ 9.57 million
7:30 PM $ 0.0747
-0.02%
$ 72.06 million $ 9.57 million
7:29 PM $ 0.0748
+0.01%
$ 71.94 million $ 9.57 million
7:28 PM $ 0.0747
-0.01%
$ 71.94 million $ 9.57 million
7:27 PM $ 0.0748
-0.02%
$ 71.94 million $ 9.57 million
7:26 PM $ 0.0748
+0.05%
$ 71.94 million $ 9.57 million
7:25 PM $ 0.0747
+0.71%
$ 71.94 million $ 9.57 million
7:24 PM $ 0.0742
+0.02%
$ 71.41 million $ 9.57 million
7:23 PM $ 0.0742
-0.72%
$ 71.41 million $ 9.57 million
7:22 PM $ 0.0747
+0.01%
$ 71.41 million $ 9.57 million
7:21 PM $ 0.0747
+0.07%
$ 71.41 million $ 9.57 million
7:20 PM $ 0.0747
-0.01%
$ 71.41 million $ 9.57 million
7:19 PM $ 0.0747
+0.21%
$ 71.86 million $ 9.57 million
7:18 PM $ 0.0745
+0.04%
$ 71.86 million $ 9.57 million
7:17 PM $ 0.0745
-0.01%
$ 71.86 million $ 9.58 million
7:16 PM $ 0.0745
+0.36%
$ 71.86 million $ 9.58 million
7:15 PM $ 0.0742
-0.03%
$ 71.86 million $ 9.58 million
7:14 PM $ 0.0742
+0.07%
$ 71.45 million $ 9.58 million
7:13 PM $ 0.0742
+0.23%
$ 71.45 million $ 9.58 million
7:12 PM $ 0.074
-0.01%
$ 71.45 million $ 9.58 million
7:11 PM $ 0.074
+0.26%
$ 71.45 million $ 9.56 million
7:10 PM $ 0.0738
+0.70%
$ 71.45 million $ 9.56 million
7:09 PM $ 0.0733
+0.10%
$ 70.56 million $ 9.55 million
7:08 PM $ 0.0731
+0.02%
$ 70.56 million $ 9.55 million
7:07 PM $ 0.0731
-0.03%
$ 70.56 million $ 9.55 million
7:06 PM $ 0.0732
-3.22%
$ 70.56 million $ 4.04 million
7:05 PM $ 0.0756
-0.03%
$ 70.56 million $ 4.04 million
7:04 PM $ 0.0756
+2.58%
$ 72.77 million $ 4.04 million
7:03 PM $ 0.0737
+0.40%
$ 72.77 million $ 6.8 million
7:02 PM $ 0.0734
-0.57%
$ 72.77 million $ 9.57 million
7:01 PM $ 0.0738
+0.68%
$ 72.77 million $ 9.58 million
7:00 PM $ 0.0733
+0.25%
$ 72.77 million $ 9.58 million
6:59 PM $ 0.0732
+0.01%
$ 70.41 million $ 9.58 million
6:58 PM $ 0.0731
-0.11%
$ 70.41 million $ 9.58 million
6:57 PM $ 0.0732
-0.63%
$ 70.41 million $ 9.59 million
6:56 PM $ 0.0737
-1.09%
$ 70.41 million $ 9.59 million
6:55 PM $ 0.0745
-0.80%
$ 70.41 million $ 9.61 million
6:54 PM $ 0.0751
+0.03%
$ 72.27 million $ 9.61 million
6:53 PM $ 0.0751
+0.03%
$ 72.27 million $ 9.61 million
6:52 PM $ 0.075
+0.05%
$ 72.27 million $ 9.61 million