Comedian Historical Data

BAN Page 5
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0775
-0.09%
$ 74.69 million $ 11.28 million
6:41 PM $ 0.0776
-0.14%
$ 74.69 million $ 11.28 million
6:40 PM $ 0.0777
-0.28%
$ 74.69 million $ 11.28 million
6:39 PM $ 0.0779
-0.27%
$ 75 million $ 11.27 million
6:38 PM $ 0.0781
-0.12%
$ 75 million $ 11.27 million
6:37 PM $ 0.0782
-0.17%
$ 75 million $ 11.27 million
6:36 PM $ 0.0784
+0.03%
$ 75 million $ 11.28 million
6:35 PM $ 0.0783
+0.00%
$ 75 million $ 11.28 million
6:34 PM $ 0.0783
-0.11%
$ 75.39 million $ 11.27 million
6:33 PM $ 0.0784
+0.20%
$ 75.39 million $ 11.27 million
6:32 PM $ 0.0783
+0.16%
$ 75.39 million $ 11.27 million
6:31 PM $ 0.0781
+0.15%
$ 75.39 million $ 11.28 million
6:30 PM $ 0.078
+0.12%
$ 75.39 million $ 11.28 million
6:29 PM $ 0.0779
+0.03%
$ 74.99 million $ 11.28 million
6:28 PM $ 0.0779
+0.05%
$ 74.99 million $ 11.28 million
6:27 PM $ 0.0779
+0.11%
$ 74.99 million $ 11.28 million
6:26 PM $ 0.0778
+0.01%
$ 74.99 million $ 11.28 million
6:25 PM $ 0.0778
-0.03%
$ 74.99 million $ 11.28 million
6:24 PM $ 0.0778
+0.04%
$ 74.86 million $ 11.28 million
6:23 PM $ 0.0777
+0.02%
$ 74.86 million $ 11.28 million
6:22 PM $ 0.0777
-0.06%
$ 74.86 million $ 11.29 million
6:21 PM $ 0.0778
-0.05%
$ 74.86 million $ 11.29 million
6:20 PM $ 0.0778
+0.06%
$ 74.86 million $ 11.29 million
6:19 PM $ 0.0778
+0.28%
$ 74.85 million $ 11.29 million
6:18 PM $ 0.0776
+0.13%
$ 74.85 million $ 11.29 million
6:17 PM $ 0.0774
+0.09%
$ 74.85 million $ 11.29 million
6:16 PM $ 0.0774
-0.08%
$ 74.85 million $ 11.3 million
6:15 PM $ 0.0774
+0.00%
$ 74.85 million $ 11.3 million
6:14 PM $ 0.0774
+0.00%
$ 74.53 million $ 11.31 million
6:13 PM $ 0.0774
-0.03%
$ 74.53 million $ 11.31 million
6:12 PM $ 0.0775
+0.03%
$ 74.53 million $ 11.31 million
6:11 PM $ 0.0774
+0.01%
$ 74.53 million $ 11.32 million
6:10 PM $ 0.0774
-0.05%
$ 74.53 million $ 11.34 million
6:09 PM $ 0.0775
+0.10%
$ 74.59 million $ 11.34 million
6:08 PM $ 0.0774
-0.09%
$ 74.59 million $ 11.34 million
6:07 PM $ 0.0775
+0.06%
$ 74.59 million $ 11.34 million
6:06 PM $ 0.0774
+0.08%
$ 74.59 million $ 11.35 million
6:05 PM $ 0.0774
+0.01%
$ 74.59 million $ 11.36 million
6:04 PM $ 0.0774
-0.09%
$ 74.46 million $ 11.36 million
6:03 PM $ 0.0774
+0.05%
$ 74.46 million $ 11.37 million
6:02 PM $ 0.0774
-0.03%
$ 74.46 million $ 11.38 million
6:01 PM $ 0.0774
+0.00%
$ 74.46 million $ 11.39 million
6:00 PM $ 0.0774
+0.04%
$ 74.46 million $ 11.4 million
5:59 PM $ 0.0774
-0.26%
$ 74.48 million $ 11.4 million
5:58 PM $ 0.0775
-0.02%
$ 74.48 million $ 11.4 million
5:57 PM $ 0.0775
+0.06%
$ 74.48 million $ 11.4 million
5:56 PM $ 0.0774
-0.17%
$ 74.48 million $ 11.41 million
5:55 PM $ 0.0776
+0.02%
$ 74.48 million $ 11.42 million
5:54 PM $ 0.0776
+0.08%
$ 74.64 million $ 11.45 million
5:53 PM $ 0.0775
-0.22%
$ 74.64 million $ 11.46 million