Comedian Historical Data

BAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0833
-4.93%
$ 80.14 million $ 17.26 million
Apr 14, 12 PM $ 0.0876
-0.77%
$ 84.3 million $ 16.74 million
Apr 14, 11 AM $ 0.0883
-0.65%
$ 84.96 million $ 17.2 million
Apr 14, 10 AM $ 0.0889
+0.12%
$ 85.53 million $ 17.38 million
Apr 14, 9 AM $ 0.0887
+0.66%
$ 85.41 million $ 17.77 million
Apr 14, 8 AM $ 0.0882
-5.66%
$ 84.85 million $ 18.91 million
Apr 14, 7 AM $ 0.0935
-0.78%
$ 89.94 million $ 21.42 million
Apr 14, 6 AM $ 0.0941
+4.03%
$ 90.61 million $ 22.28 million
Apr 14, 5 AM $ 0.0905
+1.26%
$ 87.09 million $ 23.36 million
Apr 14, 4 AM $ 0.0894
+1.87%
$ 86.01 million $ 23.81 million
Apr 14, 3 AM $ 0.0877
-5.09%
$ 84.43 million $ 23.83 million
Apr 14, 2 AM $ 0.0924
-1.58%
$ 88.96 million $ 23.85 million
Apr 14, 1 AM $ 0.0939
+4.92%
$ 90.39 million $ 23.47 million
Apr 14, 12 AM $ 0.0895
+2.91%
$ 86.15 million $ 22.44 million
Apr 13, 11 PM $ 0.087
-0.63%
$ 83.71 million $ 20.36 million
Apr 13, 10 PM $ 0.0875
+0.04%
$ 84.24 million $ 19.85 million
Apr 13, 9 PM $ 0.0875
-2.30%
$ 84.21 million $ 20.08 million
Apr 13, 8 PM $ 0.0896
+1.60%
$ 86.19 million $ 20.85 million
Apr 13, 7 PM $ 0.0881
+0.63%
$ 84.83 million $ 20.91 million
Apr 13, 6 PM $ 0.0876
+1.98%
$ 84.3 million $ 20.63 million
Apr 13, 5 PM $ 0.0859
+0.25%
$ 82.69 million $ 20.22 million
Apr 13, 4 PM $ 0.0857
+1.12%
$ 82.48 million $ 19.81 million
Apr 13, 3 PM $ 0.0848
+3.93%
$ 81.57 million $ 19.17 million
Apr 13, 2 PM $ 0.0815
+0.32%
$ 78.48 million $ 18.67 million
Apr 13, 1 PM $ 0.0813
-0.51%
$ 78.22 million $ 18.53 million
Apr 13, 12 PM $ 0.0817
-4.00%
$ 78.62 million $ 18.87 million
Apr 13, 11 AM $ 0.0851
-0.80%
$ 81.9 million $ 20.12 million
Apr 13, 10 AM $ 0.0858
+2.68%
$ 82.57 million $ 20 million
Apr 13, 9 AM $ 0.0835
+11.92%
$ 80.39 million $ 19.36 million
Apr 13, 8 AM $ 0.0746
-18.87%
$ 71.82 million $ 17.49 million
Apr 13, 7 AM $ 0.092
-1.21%
$ 88.55 million $ 16 million
Apr 13, 6 AM $ 0.0931
+5.63%
$ 89.65 million $ 14.33 million
Apr 13, 5 AM $ 0.0882
+5.26%
$ 84.87 million $ 12.77 million
Apr 13, 4 AM $ 0.0838
+3.54%
$ 80.64 million $ 12.09 million
Apr 13, 3 AM $ 0.0809
+0.24%
$ 77.87 million $ 11.73 million
Apr 13, 2 AM $ 0.0807
+2.07%
$ 77.67 million $ 11.71 million
Apr 13, 1 AM $ 0.0791
+4.45%
$ 76.09 million $ 11.88 million
Apr 13, 12 AM $ 0.0757
+3.50%
$ 72.84 million $ 11.92 million
Apr 12, 11 PM $ 0.0731
-3.84%
$ 70.38 million $ 11.86 million
Apr 12, 10 PM $ 0.0761
-4.14%
$ 73.2 million $ 11.81 million
Apr 12, 9 PM $ 0.0793
+1.46%
$ 76.36 million $ 11.29 million
Apr 12, 8 PM $ 0.0782
+5.21%
$ 75.26 million $ 10.6 million
Apr 12, 7 PM $ 0.0743
+4.79%
$ 71.53 million $ 10.12 million
Apr 12, 6 PM $ 0.0709
+1.90%
$ 68.26 million $ 9.89 million
Apr 12, 5 PM $ 0.0696
+0.80%
$ 66.99 million $ 9.95 million
Apr 12, 4 PM $ 0.0691
+1.01%
$ 66.46 million $ 9.88 million
Apr 12, 3 PM $ 0.0684
+1.01%
$ 65.79 million $ 9.88 million
Apr 12, 2 PM $ 0.0677
-3.03%
$ 65.13 million $ 9.54 million
Apr 12, 1 PM $ 0.0698
-2.88%
$ 67.16 million $ 9.18 million
Apr 12, 12 PM $ 0.0719
-0.39%
$ 69.15 million $ 8.62 million