Comedian Historical Data

BAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0735
-0.05%
$70.75 million $3.76 million
Aug 12, 10 AM $0.0736
-0.19%
$70.79 million $3.72 million
Aug 12, 9 AM $0.0737
+0.01%
$70.93 million $3.67 million
Aug 12, 8 AM $0.0737
+0.04%
$70.92 million $3.68 million
Aug 12, 7 AM $0.0737
-0.13%
$70.89 million $3.63 million
Aug 12, 6 AM $0.0737
-0.07%
$70.98 million $3.63 million
Aug 12, 5 AM $0.0738
+0.08%
$71.03 million $3.65 million
Aug 12, 4 AM $0.0737
-0.86%
$70.97 million $3.67 million
Aug 12, 3 AM $0.0744
+0.73%
$71.59 million $3.68 million
Aug 12, 2 AM $0.0738
+0.31%
$71.07 million $3.65 million
Aug 12, 1 AM $0.0736
+0.34%
$70.85 million $3.63 million
Aug 12, 12 AM $0.0734
-0.40%
$70.61 million $3.64 million
Aug 11, 11 PM $0.0737
-0.26%
$70.89 million $3.71 million
Aug 11, 10 PM $0.0739
+0.10%
$71.08 million $3.73 million
Aug 11, 9 PM $0.0738
-0.01%
$71.01 million $3.73 million
Aug 11, 8 PM $0.0738
-0.44%
$71.01 million $3.72 million
Aug 11, 7 PM $0.0741
+0.02%
$71.33 million $3.73 million
Aug 11, 6 PM $0.0741
+0.34%
$71.33 million $3.85 million
Aug 11, 5 PM $0.0739
-0.35%
$71.08 million $3.85 million
Aug 11, 4 PM $0.0741
+0.25%
$71.33 million $3.9 million
Aug 11, 3 PM $0.0739
+0.75%
$71.15 million $3.96 million
Aug 11, 2 PM $0.0734
+0.08%
$70.62 million $4.04 million
Aug 11, 1 PM $0.0733
+0.66%
$70.57 million $4.03 million
Aug 11, 12 PM $0.0728
-0.43%
$70.11 million $4.2 million
Aug 11, 11 AM $0.0732
-0.49%
$70.41 million $4.26 million
Aug 11, 10 AM $0.0735
-0.80%
$70.75 million $4.27 million
Aug 11, 9 AM $0.0741
+0.62%
$71.32 million $4.33 million
Aug 11, 8 AM $0.0736
+1.59%
$70.88 million $4.38 million
Aug 11, 7 AM $0.0725
-0.29%
$69.77 million $4.51 million
Aug 11, 6 AM $0.0727
+0.18%
$69.97 million $4.58 million
Aug 11, 5 AM $0.0726
-0.33%
$69.85 million $4.64 million
Aug 11, 4 AM $0.0728
+0.26%
$70.08 million $4.63 million
Aug 11, 3 AM $0.0726
-0.22%
$69.89 million $4.7 million
Aug 11, 2 AM $0.0728
-0.09%
$70.05 million $4.71 million
Aug 11, 1 AM $0.0728
-0.39%
$70.11 million $4.7 million
Aug 11, 12 AM $0.0731
+0.57%
$70.38 million $4.72 million
Aug 10, 11 PM $0.0727
-0.49%
$69.99 million $4.79 million
Aug 10, 10 PM $0.0731
-0.78%
$70.33 million $4.87 million
Aug 10, 9 PM $0.0737
+0.26%
$70.89 million $4.98 million
Aug 10, 8 PM $0.0735
-0.30%
$70.7 million $5.1 million
Aug 10, 7 PM $0.0737
-2.96%
$70.91 million $5.2 million
Aug 10, 6 PM $0.0759
+0.85%
$73.07 million $5.17 million
Aug 10, 5 PM $0.0753
+1.77%
$72.46 million $5.16 million
Aug 10, 4 PM $0.074
+0.27%
$71.2 million $5.12 million
Aug 10, 3 PM $0.0738
+0.78%
$71 million $5.12 million
Aug 10, 2 PM $0.0732
-0.22%
$70.45 million $5.03 million
Aug 10, 1 PM $0.0734
+0.00%
$70.61 million $5 million
Aug 10, 12 PM $0.0734
+0.35%
$70.61 million $4.83 million
Aug 10, 11 AM $0.0731
-0.29%
$70.36 million $4.73 million
Aug 10, 10 AM $0.0733
-0.28%
$70.57 million $4.79 million