Comedian Historical Data

BAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0696
-0.22%
$ 66.96 million $ 8.07 million
Jun 13, 1 PM $ 0.0697
+0.34%
$ 67.11 million $ 8.55 million
Jun 13, 12 PM $ 0.0694
-0.04%
$ 66.78 million $ 8.88 million
Jun 13, 11 AM $ 0.0694
+0.16%
$ 66.8 million $ 9.04 million
Jun 13, 10 AM $ 0.0693
-0.15%
$ 66.7 million $ 9.83 million
Jun 13, 9 AM $ 0.0694
-0.03%
$ 66.8 million $ 10.06 million
Jun 13, 8 AM $ 0.0694
-0.71%
$ 66.81 million $ 10.34 million
Jun 13, 7 AM $ 0.0699
+0.05%
$ 67.29 million $ 10.51 million
Jun 13, 6 AM $ 0.0699
+0.75%
$ 67.26 million $ 10.7 million
Jun 13, 5 AM $ 0.0694
-0.78%
$ 66.75 million $ 10.89 million
Jun 13, 4 AM $ 0.0699
-0.09%
$ 67.28 million $ 10.83 million
Jun 13, 3 AM $ 0.07
-1.15%
$ 67.34 million $ 11.02 million
Jun 13, 2 AM $ 0.0708
-2.31%
$ 68.13 million $ 10.97 million
Jun 13, 1 AM $ 0.0725
+0.06%
$ 69.74 million $ 10.93 million
Jun 13, 12 AM $ 0.0724
+0.49%
$ 69.7 million $ 11.02 million
Jun 12, 11 PM $ 0.0721
+0.59%
$ 69.39 million $ 11.18 million
Jun 12, 10 PM $ 0.0717
-0.06%
$ 68.99 million $ 11.18 million
Jun 12, 9 PM $ 0.0717
-0.12%
$ 69.03 million $ 10.95 million
Jun 12, 8 PM $ 0.0718
-0.22%
$ 69.1 million $ 11.04 million
Jun 12, 7 PM $ 0.0719
-0.74%
$ 69.19 million $ 11.19 million
Jun 12, 6 PM $ 0.0724
-0.17%
$ 69.64 million $ 11.46 million
Jun 12, 5 PM $ 0.0725
+0.93%
$ 69.76 million $ 11.62 million
Jun 12, 4 PM $ 0.0718
+2.46%
$ 69.12 million $ 11.78 million
Jun 12, 3 PM $ 0.0701
-1.54%
$ 67.43 million $ 11.51 million
Jun 12, 2 PM $ 0.0711
-1.53%
$ 68.46 million $ 11.1 million
Jun 12, 1 PM $ 0.0722
+0.17%
$ 69.52 million $ 10.88 million
Jun 12, 12 PM $ 0.0721
+0.73%
$ 69.4 million $ 10.93 million
Jun 12, 11 AM $ 0.0716
-3.96%
$ 68.9 million $ 11.25 million
Jun 12, 10 AM $ 0.0745
-0.20%
$ 71.74 million $ 10.68 million
Jun 12, 9 AM $ 0.0747
-4.41%
$ 71.88 million $ 10.6 million
Jun 12, 8 AM $ 0.0781
+0.17%
$ 75.19 million $ 10.52 million
Jun 12, 7 AM $ 0.078
+4.16%
$ 75.05 million $ 10.59 million
Jun 12, 6 AM $ 0.0749
-0.80%
$ 72.05 million $ 10.42 million
Jun 12, 5 AM $ 0.0755
+0.60%
$ 72.64 million $ 10.53 million
Jun 12, 4 AM $ 0.075
-1.04%
$ 72.2 million $ 10.42 million
Jun 12, 3 AM $ 0.0758
+0.46%
$ 72.94 million $ 10.6 million
Jun 12, 2 AM $ 0.0754
+1.02%
$ 72.61 million $ 10.81 million
Jun 12, 1 AM $ 0.0747
-0.10%
$ 71.88 million $ 10.86 million
Jun 12, 12 AM $ 0.0748
-1.22%
$ 71.95 million $ 10.88 million
Jun 11, 11 PM $ 0.0757
+0.49%
$ 72.84 million $ 10.75 million
Jun 11, 10 PM $ 0.0753
+0.37%
$ 72.48 million $ 10.74 million
Jun 11, 9 PM $ 0.075
-4.33%
$ 72.22 million $ 10.97 million
Jun 11, 8 PM $ 0.0784
+1.91%
$ 75.48 million $ 11.09 million
Jun 11, 7 PM $ 0.077
-0.58%
$ 74.07 million $ 10.98 million
Jun 11, 6 PM $ 0.0774
+1.71%
$ 74.5 million $ 10.68 million
Jun 11, 5 PM $ 0.0761
+1.69%
$ 73.23 million $ 10.58 million
Jun 11, 4 PM $ 0.0748
+1.10%
$ 72.02 million $ 10.43 million
Jun 11, 3 PM $ 0.074
+2.61%
$ 71.23 million $ 10.79 million
Jun 11, 2 PM $ 0.0721
+0.01%
$ 69.42 million $ 11.26 million
Jun 11, 1 PM $ 0.0721
-1.58%
$ 69.41 million $ 11.39 million