Comedian Historical Data

BAN Page 6
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0758
+0.00%
$ 72.97 million $ 9.59 million
8:27 PM $ 0.0758
+0.00%
$ 72.97 million $ 9.59 million
8:26 PM $ 0.0758
+0.01%
$ 72.97 million $ 9.58 million
8:25 PM $ 0.0758
+0.04%
$ 72.97 million $ 9.59 million
8:24 PM $ 0.0758
-0.01%
$ 72.92 million $ 9.59 million
8:23 PM $ 0.0758
+0.00%
$ 72.92 million $ 9.59 million
8:22 PM $ 0.0758
+0.00%
$ 72.92 million $ 9.58 million
8:21 PM $ 0.0758
-0.02%
$ 72.92 million $ 9.58 million
8:20 PM $ 0.0758
-0.01%
$ 72.92 million $ 9.58 million
8:19 PM $ 0.0758
-0.02%
$ 72.94 million $ 9.58 million
8:18 PM $ 0.0758
+0.19%
$ 72.94 million $ 9.58 million
8:17 PM $ 0.0757
+0.03%
$ 72.94 million $ 9.58 million
8:16 PM $ 0.0756
+0.73%
$ 72.94 million $ 9.57 million
8:15 PM $ 0.0751
-0.08%
$ 72.94 million $ 9.57 million
8:14 PM $ 0.075
-1.98%
$ 72.22 million $ 4.11 million
8:13 PM $ 0.0766
+0.02%
$ 72.22 million $ 4.11 million
8:12 PM $ 0.0765
+1.25%
$ 72.22 million $ 6.84 million
8:11 PM $ 0.0756
+0.02%
$ 72.22 million $ 9.55 million
8:10 PM $ 0.0756
+0.00%
$ 72.22 million $ 9.56 million
8:09 PM $ 0.0756
+0.00%
$ 72.75 million $ 9.56 million
8:08 PM $ 0.0756
+0.24%
$ 72.75 million $ 9.56 million
8:07 PM $ 0.0754
+0.72%
$ 72.75 million $ 9.57 million
8:06 PM $ 0.0749
+0.27%
$ 72.75 million $ 9.56 million
8:05 PM $ 0.0747
+0.75%
$ 72.75 million $ 9.56 million
8:04 PM $ 0.0741
+0.32%
$ 71.33 million $ 9.56 million
8:03 PM $ 0.0739
-0.01%
$ 71.33 million $ 9.57 million
8:02 PM $ 0.0739
-0.14%
$ 71.33 million $ 9.57 million
8:01 PM $ 0.074
+0.11%
$ 71.33 million $ 9.58 million
8:00 PM $ 0.0738
+0.00%
$ 71.33 million $ 9.58 million
7:59 PM $ 0.0738
+0.48%
$ 71.05 million $ 9.58 million
7:58 PM $ 0.0735
-2.44%
$ 71.05 million $ 6.83 million
7:57 PM $ 0.0753
+0.52%
$ 71.05 million $ 9.58 million
7:56 PM $ 0.0749
+0.08%
$ 71.05 million $ 9.58 million
7:55 PM $ 0.0749
-0.07%
$ 71.05 million $ 9.58 million
7:54 PM $ 0.0749
+0.01%
$ 72.09 million $ 9.58 million
7:53 PM $ 0.0749
-0.02%
$ 72.09 million $ 9.58 million
7:52 PM $ 0.0749
-0.01%
$ 72.09 million $ 9.58 million
7:51 PM $ 0.0749
+0.02%
$ 72.09 million $ 9.57 million
7:50 PM $ 0.0749
+0.03%
$ 72.09 million $ 9.58 million
7:49 PM $ 0.0749
+0.08%
$ 72.06 million $ 9.58 million
7:48 PM $ 0.0748
-0.03%
$ 72.06 million $ 9.58 million
7:47 PM $ 0.0748
+0.05%
$ 72.06 million $ 9.58 million
7:46 PM $ 0.0748
+0.07%
$ 72.06 million $ 9.58 million
7:45 PM $ 0.0748
-0.06%
$ 72.06 million $ 9.58 million
7:44 PM $ 0.0748
+0.00%
$ 71.99 million $ 9.58 million
7:43 PM $ 0.0748
+0.04%
$ 71.99 million $ 9.58 million
7:42 PM $ 0.0748
+0.02%
$ 71.99 million $ 9.58 million
7:41 PM $ 0.0748
-0.04%
$ 71.99 million $ 9.58 million
7:40 PM $ 0.0748
-0.01%
$ 71.99 million $ 9.58 million
7:39 PM $ 0.0748
+0.00%
$ 71.98 million $ 9.58 million