Comedian Historical Data

BAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0567
+0.16%
$ 56.73 million $ 10.43 million
Jun 27, 2025 $ 0.0566
+0.48%
$ 56.64 million $ 12.82 million
Jun 26, 2025 $ 0.0564
+0.05%
$ 56.37 million $ 13.06 million
Jun 25, 2025 $ 0.0563
+6.66%
$ 56.34 million $ 14.23 million
Jun 24, 2025 $ 0.0528
-9.95%
$ 52.82 million $ 17.54 million
Jun 23, 2025 $ 0.0587
+5.30%
$ 58.65 million $ 19.98 million
Jun 22, 2025 $ 0.0557
+1.61%
$ 55.7 million $ 17.14 million
Jun 21, 2025 $ 0.0548
-5.26%
$ 54.82 million $ 10.15 million
Jun 20, 2025 $ 0.0579
-0.94%
$ 57.86 million $ 14.54 million
Jun 19, 2025 $ 0.0584
+0.41%
$ 58.41 million $ 14.85 million
Jun 18, 2025 $ 0.0582
-0.38%
$ 58.17 million $ 15.06 million
Jun 17, 2025 $ 0.0584
+1.61%
$ 58.38 million $ 15.96 million
Jun 16, 2025 $ 0.0575
+0.48%
$ 57.46 million $ 13.41 million
Jun 15, 2025 $ 0.0572
+3.27%
$ 57.19 million $ 9.82 million
Jun 14, 2025 $ 0.0554
+3.96%
$ 55.38 million $ 10.88 million
Jun 13, 2025 $ 0.0533
+0.57%
$ 53.27 million $ 19.76 million
Jun 12, 2025 $ 0.053
-6.66%
$ 52.96 million $ 15.03 million
Jun 11, 2025 $ 0.0567
-4.27%
$ 56.74 million $ 19.61 million
Jun 10, 2025 $ 0.0593
+1.92%
$ 59.27 million $ 22.26 million
Jun 9, 2025 $ 0.0582
+2.28%
$ 58.17 million $ 18.47 million
Jun 8, 2025 $ 0.0569
+1.03%
$ 56.87 million $ 12.12 million
Jun 7, 2025 $ 0.0563
+1.79%
$ 56.29 million $ 12 million
Jun 6, 2025 $ 0.0553
+1.47%
$ 55.3 million $ 19.24 million
Jun 5, 2025 $ 0.0545
-3.25%
$ 54.5 million $ 20.5 million
Jun 4, 2025 $ 0.0563
-5.43%
$ 56.32 million $ 16.55 million
Jun 3, 2025 $ 0.0596
-5.67%
$ 59.55 million $ 18.79 million
Jun 2, 2025 $ 0.0632
+1.75%
$ 63.16 million $ 13.46 million
Jun 1, 2025 $ 0.0621
-0.72%
$ 62.07 million $ 12.05 million
May 31, 2025 $ 0.0625
-0.29%
$ 62.52 million $ 14.43 million
May 30, 2025 $ 0.0627
-2.54%
$ 62.7 million $ 20.91 million
May 29, 2025 $ 0.0643
-3.19%
$ 64.31 million $ 16.48 million
May 28, 2025 $ 0.0664
-1.90%
$ 66.43 million $ 15.88 million
May 27, 2025 $ 0.0677
-0.89%
$ 67.71 million $ 18.67 million
May 26, 2025 $ 0.0683
+3.04%
$ 68.32 million $ 16.41 million
May 25, 2025 $ 0.0663
-1.11%
$ 66.31 million $ 15.31 million
May 24, 2025 $ 0.0671
+3.01%
$ 67.05 million $ 16.75 million
May 23, 2025 $ 0.0651
-2.67%
$ 65.09 million $ 26.32 million
May 22, 2025 $ 0.0668
-2.02%
$ 66.84 million $ 22.07 million
May 21, 2025 $ 0.0682
+5.13%
$ 68.22 million $ 27.51 million
May 20, 2025 $ 0.0649
-1.15%
$ 64.89 million $ 18.69 million
May 19, 2025 $ 0.0656
+7.71%
$ 65.64 million $ 26.29 million
May 18, 2025 $ 0.061
+4.38%
$ 60.97 million $ 23 million
May 17, 2025 $ 0.0584
-0.95%
$ 58.4 million $ 17.8 million
May 16, 2025 $ 0.059
-3.76%
$ 58.97 million $ 19.41 million
May 15, 2025 $ 0.0613
-5.80%
$ 61.27 million $ 21.7 million
May 14, 2025 $ 0.065
-5.78%
$ 65.04 million $ 23.19 million
May 13, 2025 $ 0.069
+0.70%
$ 69.04 million $ 27.4 million
May 12, 2025 $ 0.0686
+2.52%
$ 68.56 million $ 35.24 million
May 11, 2025 $ 0.0669
-4.37%
$ 66.87 million $ 26.9 million
May 10, 2025 $ 0.0699
+4.13%
$ 69.93 million $ 26.33 million