Comedian Historical Data

BAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0985
+18.09%
$ 98.57 million $ 11.39 million
Aug 27, 2025 $ 0.0823
-3.68%
$ 83.45 million $ 10.65 million
Aug 26, 2025 $ 0.0858
-0.18%
$ 85.41 million $ 14.02 million
Aug 25, 2025 $ 0.0867
-2.16%
$ 85.94 million $ 16.01 million
Aug 24, 2025 $ 0.0883
+3.88%
$ 88.6 million $ 16.51 million
Aug 23, 2025 $ 0.0837
-0.60%
$ 85 million $ 12.62 million
Aug 22, 2025 $ 0.0845
-0.03%
$ 84.15 million $ 16.33 million
Aug 21, 2025 $ 0.0852
+0.45%
$ 84.61 million $ 15.81 million
Aug 20, 2025 $ 0.0836
+31.60%
$ 84.89 million $ 19.11 million
Aug 19, 2025 $ 0.064
-6.99%
$ 63.54 million $ 12.15 million
Aug 18, 2025 $ 0.0688
-1.31%
$ 68.76 million $ 12.75 million
Aug 17, 2025 $ 0.0697
-0.30%
$ 69.65 million $ 8 million
Aug 16, 2025 $ 0.0699
+9.30%
$ 69.88 million $ 10.05 million
Aug 15, 2025 $ 0.0639
-6.77%
$ 63.93 million $ 10.68 million
Aug 14, 2025 $ 0.0686
+0.97%
$ 68.59 million $ 19.5 million
Aug 13, 2025 $ 0.0679
+15.18%
$ 67.92 million $ 18.66 million
Aug 12, 2025 $ 0.059
+13.07%
$ 58.97 million $ 11.22 million
Aug 11, 2025 $ 0.0522
-8.67%
$ 52.19 million $ 10.17 million
Aug 10, 2025 $ 0.0572
+2.58%
$ 57.15 million $ 7.77 million
Aug 9, 2025 $ 0.0557
+0.97%
$ 55.74 million $ 6.09 million
Aug 8, 2025 $ 0.0552
+1.20%
$ 55.17 million $ 7.1 million
Aug 7, 2025 $ 0.0545
+0.11%
$ 54.52 million $ 8.13 million
Aug 6, 2025 $ 0.0545
-11.22%
$ 54.45 million $ 7.72 million
Aug 5, 2025 $ 0.0613
-4.73%
$ 61.34 million $ 7.05 million
Aug 4, 2025 $ 0.0644
-5.59%
$ 64.38 million $ 7.15 million
Aug 3, 2025 $ 0.0683
+12.15%
$ 68.2 million $ 6.62 million
Aug 2, 2025 $ 0.061
-2.03%
$ 60.89 million $ 7.32 million
Aug 1, 2025 $ 0.0606
-7.53%
$ 62.3 million $ 11.14 million
Jul 31, 2025 $ 0.0656
+0.91%
$ 65.58 million $ 9.15 million
Jul 30, 2025 $ 0.065
+0.17%
$ 64.99 million $ 8.86 million
Jul 29, 2025 $ 0.0649
+1.13%
$ 64.88 million $ 8.37 million
Jul 28, 2025 $ 0.0642
+1.07%
$ 64.15 million $ 8.94 million
Jul 27, 2025 $ 0.0635
+1.00%
$ 63.48 million $ 6.18 million
Jul 26, 2025 $ 0.0629
-0.02%
$ 62.85 million $ 5.83 million
Jul 25, 2025 $ 0.0629
+3.60%
$ 62.86 million $ 14.41 million
Jul 24, 2025 $ 0.0607
+2.56%
$ 60.68 million $ 9.81 million
Jul 23, 2025 $ 0.0592
-9.22%
$ 59.22 million $ 9.42 million
Jul 22, 2025 $ 0.0652
-3.74%
$ 65.24 million $ 11.77 million
Jul 21, 2025 $ 0.0678
+2.40%
$ 67.77 million $ 9.48 million
Jul 20, 2025 $ 0.0662
+3.97%
$ 66.18 million $ 8.05 million
Jul 19, 2025 $ 0.0636
-2.37%
$ 63.64 million $ 6.06 million
Jul 18, 2025 $ 0.0652
-0.23%
$ 65.19 million $ 9.8 million
Jul 17, 2025 $ 0.0653
-1.48%
$ 65.34 million $ 8.9 million
Jul 16, 2025 $ 0.0663
+1.05%
$ 66.32 million $ 9.59 million
Jul 15, 2025 $ 0.0656
-0.19%
$ 65.63 million $ 14.32 million
Jul 14, 2025 $ 0.0658
-2.81%
$ 65.75 million $ 15.6 million
Jul 13, 2025 $ 0.0677
-1.87%
$ 67.65 million $ 11.29 million
Jul 12, 2025 $ 0.0689
+5.45%
$ 68.93 million $ 10.74 million
Jul 11, 2025 $ 0.0654
+0.19%
$ 65.37 million $ 22.34 million
Jul 10, 2025 $ 0.0642
+2.49%
$ 64.29 million $ 20.92 million