Comedian Historical Data

BAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.0733
-0.28%
$70.57 million $4.79 million
Aug 10, 9 AM $0.0735
+0.96%
$70.76 million $4.92 million
Aug 10, 8 AM $0.0728
+0.33%
$70.09 million $4.98 million
Aug 10, 7 AM $0.0726
+0.10%
$69.86 million $5.01 million
Aug 10, 6 AM $0.0725
-0.17%
$69.78 million $5.11 million
Aug 10, 5 AM $0.0726
-0.32%
$69.9 million $5.05 million
Aug 10, 4 AM $0.0729
+0.13%
$70.13 million $5.04 million
Aug 10, 3 AM $0.0728
-0.36%
$70.04 million $4.97 million
Aug 10, 2 AM $0.073
+0.15%
$70.29 million $4.98 million
Aug 10, 1 AM $0.0729
+0.05%
$70.19 million $5.04 million
Aug 10, 12 AM $0.0729
-0.44%
$70.15 million $5.09 million
Aug 9, 11 PM $0.0732
-0.44%
$70.46 million $5 million
Aug 9, 10 PM $0.0735
+0.56%
$70.78 million $4.97 million
Aug 9, 9 PM $0.0731
+0.06%
$70.38 million $4.89 million
Aug 9, 8 PM $0.0731
-0.08%
$70.34 million $4.85 million
Aug 9, 7 PM $0.0731
+0.19%
$70.39 million $4.79 million
Aug 9, 6 PM $0.073
+0.56%
$70.26 million $4.73 million
Aug 9, 5 PM $0.0726
-0.20%
$69.89 million $4.77 million
Aug 9, 4 PM $0.0728
-0.25%
$70.03 million $4.75 million
Aug 9, 3 PM $0.0729
-0.30%
$70.2 million $4.7 million
Aug 9, 2 PM $0.0732
-0.28%
$70.41 million $4.71 million
Aug 9, 1 PM $0.0734
-0.15%
$70.63 million $4.82 million
Aug 9, 12 PM $0.0735
+0.68%
$70.72 million $4.74 million
Aug 9, 11 AM $0.073
+1.91%
$70.24 million $4.75 million
Aug 9, 10 AM $0.0716
-0.73%
$68.93 million $4.68 million
Aug 9, 9 AM $0.0721
-1.16%
$69.44 million $4.46 million
Aug 9, 8 AM $0.073
-0.16%
$70.25 million $4.33 million
Aug 9, 7 AM $0.0731
-1.40%
$70.36 million $4.23 million
Aug 9, 6 AM $0.0742
+0.46%
$71.36 million $4.06 million
Aug 9, 5 AM $0.0738
-0.09%
$71.04 million $4.03 million
Aug 9, 4 AM $0.0739
+0.03%
$71.1 million $4.02 million
Aug 9, 3 AM $0.0739
+0.10%
$71.08 million $4.03 million
Aug 9, 2 AM $0.0738
+0.27%
$71.01 million $4.01 million
Aug 9, 1 AM $0.0736
-0.19%
$70.8 million $3.96 million
Aug 9, 12 AM $0.0737
-0.05%
$70.93 million $3.91 million
Aug 8, 11 PM $0.0737
-0.20%
$70.96 million $3.89 million
Aug 8, 10 PM $0.0739
-0.10%
$71.1 million $3.84 million
Aug 8, 9 PM $0.074
+0.20%
$71.17 million $3.81 million
Aug 8, 8 PM $0.0738
-0.30%
$71.03 million $3.76 million
Aug 8, 7 PM $0.074
-0.26%
$71.24 million $3.75 million
Aug 8, 6 PM $0.0742
-0.13%
$71.43 million $3.73 million
Aug 8, 5 PM $0.0743
-0.28%
$71.52 million $3.71 million
Aug 8, 4 PM $0.0745
-0.15%
$71.73 million $3.73 million
Aug 8, 3 PM $0.0746
-6.27%
$71.83 million $3.75 million
Aug 8, 2 PM $0.0796
+2.41%
$76.64 million $3.68 million
Aug 8, 1 PM $0.0778
+0.50%
$74.84 million $3.66 million
Aug 8, 12 PM $0.0774
+0.07%
$74.47 million $3.83 million
Aug 8, 11 AM $0.0773
-0.01%
$74.41 million $3.94 million
Aug 8, 10 AM $0.0773
+0.00%
$74.42 million $4.05 million
Aug 8, 9 AM $0.0773
-0.14%
$74.42 million $4.07 million