Comedian Historical Data

BAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0721
+0.01%
$ 69.42 million $ 11.26 million
Jun 11, 1 PM $ 0.0721
-1.58%
$ 69.41 million $ 11.39 million
Jun 11, 12 PM $ 0.0733
-2.26%
$ 70.52 million $ 12.02 million
Jun 11, 11 AM $ 0.075
+4.02%
$ 72.14 million $ 12.11 million
Jun 11, 10 AM $ 0.0719
+0.46%
$ 69.19 million $ 12.1 million
Jun 11, 9 AM $ 0.0716
+0.11%
$ 68.87 million $ 11.98 million
Jun 11, 8 AM $ 0.0715
+1.82%
$ 68.8 million $ 12.02 million
Jun 11, 7 AM $ 0.0702
+1.56%
$ 67.56 million $ 11.93 million
Jun 11, 6 AM $ 0.0691
-0.89%
$ 66.53 million $ 12.02 million
Jun 11, 5 AM $ 0.0697
+0.80%
$ 67.12 million $ 11.77 million
Jun 11, 4 AM $ 0.0692
+1.89%
$ 66.63 million $ 11.76 million
Jun 11, 3 AM $ 0.0679
+0.74%
$ 65.4 million $ 11.41 million
Jun 11, 2 AM $ 0.0674
-1.59%
$ 64.91 million $ 11.24 million
Jun 11, 1 AM $ 0.0685
+0.26%
$ 65.97 million $ 11.23 million
Jun 11, 12 AM $ 0.0684
+0.15%
$ 65.8 million $ 11.01 million
Jun 10, 11 PM $ 0.0683
-0.64%
$ 65.7 million $ 10.98 million
Jun 10, 10 PM $ 0.0687
-0.56%
$ 66.12 million $ 11 million
Jun 10, 9 PM $ 0.0691
-0.40%
$ 66.49 million $ 10.91 million
Jun 10, 8 PM $ 0.0694
+0.27%
$ 66.76 million $ 10.83 million
Jun 10, 7 PM $ 0.0692
-0.09%
$ 66.58 million $ 10.78 million
Jun 10, 6 PM $ 0.0692
-0.04%
$ 66.64 million $ 10.74 million
Jun 10, 5 PM $ 0.0693
-1.15%
$ 66.67 million $ 10.57 million
Jun 10, 4 PM $ 0.0701
+0.61%
$ 67.44 million $ 10.3 million
Jun 10, 3 PM $ 0.0696
+0.66%
$ 67.03 million $ 10.19 million
Jun 10, 2 PM $ 0.0692
-1.71%
$ 66.57 million $ 10.99 million
Jun 10, 1 PM $ 0.0704
+4.27%
$ 67.72 million $ 13.67 million
Jun 10, 12 PM $ 0.0675
+1.80%
$ 64.95 million $ 13.78 million
Jun 10, 11 AM $ 0.0663
+0.29%
$ 63.8 million $ 14.66 million
Jun 10, 10 AM $ 0.0661
-0.59%
$ 63.62 million $ 14.81 million
Jun 10, 9 AM $ 0.0665
-0.02%
$ 63.99 million $ 15.23 million
Jun 10, 8 AM $ 0.0665
+0.24%
$ 64.01 million $ 15.75 million
Jun 10, 7 AM $ 0.0663
-1.12%
$ 63.85 million $ 16.4 million
Jun 10, 6 AM $ 0.0671
+0.75%
$ 64.57 million $ 16.8 million
Jun 10, 5 AM $ 0.0666
+0.00%
$ 64.09 million $ 17.37 million
Jun 10, 4 AM $ 0.0666
+0.09%
$ 64.09 million $ 18.47 million
Jun 10, 3 AM $ 0.0665
-1.03%
$ 64.04 million $ 19.55 million
Jun 10, 2 AM $ 0.0672
-1.58%
$ 64.7 million $ 20.18 million
Jun 10, 1 AM $ 0.0683
+0.73%
$ 65.74 million $ 20.65 million
Jun 10, 12 AM $ 0.0678
+0.02%
$ 65.27 million $ 20.79 million
Jun 9, 11 PM $ 0.0678
+0.94%
$ 65.25 million $ 21.09 million
Jun 9, 10 PM $ 0.0672
-1.97%
$ 64.65 million $ 21.13 million
Jun 9, 9 PM $ 0.0685
-1.35%
$ 65.95 million $ 21.11 million
Jun 9, 8 PM $ 0.0695
-0.85%
$ 66.85 million $ 21.05 million
Jun 9, 7 PM $ 0.0701
+0.43%
$ 67.43 million $ 21.15 million
Jun 9, 6 PM $ 0.0698
-0.26%
$ 67.14 million $ 21.1 million
Jun 9, 5 PM $ 0.0699
+0.59%
$ 67.31 million $ 21.07 million
Jun 9, 4 PM $ 0.0696
-2.38%
$ 66.99 million $ 21.13 million
Jun 9, 3 PM $ 0.0713
-1.75%
$ 68.62 million $ 20.95 million
Jun 9, 2 PM $ 0.0725
-1.45%
$ 69.8 million $ 19.94 million
Jun 9, 1 PM $ 0.0736
+0.87%
$ 70.83 million $ 17.29 million