Comedian Historical Data

BAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0719
-0.39%
$ 69.15 million $ 8.62 million
Apr 12, 11 AM $ 0.0721
+7.73%
$ 69.42 million $ 7.23 million
Apr 12, 10 AM $ 0.067
+2.79%
$ 64.44 million $ 6.77 million
Apr 12, 9 AM $ 0.0651
+1.30%
$ 62.69 million $ 6.59 million
Apr 12, 8 AM $ 0.0642
+0.77%
$ 61.82 million $ 6.34 million
Apr 12, 7 AM $ 0.0637
+2.13%
$ 61.35 million $ 6 million
Apr 12, 6 AM $ 0.0624
+0.91%
$ 60.07 million $ 5.83 million
Apr 12, 5 AM $ 0.0618
+0.71%
$ 59.51 million $ 5.56 million
Apr 12, 4 AM $ 0.0614
+1.48%
$ 59.1 million $ 5.28 million
Apr 12, 3 AM $ 0.0605
-0.93%
$ 58.23 million $ 5.05 million
Apr 12, 2 AM $ 0.0611
-0.55%
$ 58.78 million $ 4.74 million
Apr 12, 1 AM $ 0.0614
+0.60%
$ 59.08 million $ 4.31 million
Apr 12, 12 AM $ 0.061
+2.60%
$ 58.73 million $ 3.8 million
Apr 11, 11 PM $ 0.0595
-0.08%
$ 57.24 million $ 3.71 million
Apr 11, 10 PM $ 0.0595
+1.13%
$ 57.28 million $ 3.77 million
Apr 11, 9 PM $ 0.0589
-0.07%
$ 56.64 million $ 3.81 million
Apr 11, 8 PM $ 0.0589
+0.33%
$ 56.65 million $ 3.82 million
Apr 11, 7 PM $ 0.0587
-1.21%
$ 56.47 million $ 3.86 million
Apr 11, 6 PM $ 0.0594
-0.13%
$ 57.16 million $ 3.77 million
Apr 11, 5 PM $ 0.0595
-0.17%
$ 57.22 million $ 3.69 million
Apr 11, 4 PM $ 0.0596
+0.20%
$ 57.32 million $ 3.7 million
Apr 11, 3 PM $ 0.0594
+1.08%
$ 57.21 million $ 3.68 million
Apr 11, 2 PM $ 0.0588
+0.51%
$ 56.59 million $ 3.96 million
Apr 11, 1 PM $ 0.0585
-1.54%
$ 56.31 million $ 4.43 million
Apr 11, 12 PM $ 0.0594
-0.22%
$ 57.19 million $ 4.46 million
Apr 11, 11 AM $ 0.0596
+0.06%
$ 57.31 million $ 4.56 million
Apr 11, 10 AM $ 0.0595
+0.06%
$ 57.28 million $ 4.58 million
Apr 11, 9 AM $ 0.0595
+0.02%
$ 57.25 million $ 4.56 million
Apr 11, 8 AM $ 0.0595
+0.89%
$ 57.24 million $ 4.5 million
Apr 11, 7 AM $ 0.0589
+0.11%
$ 56.73 million $ 4.58 million
Apr 11, 6 AM $ 0.0588
+0.71%
$ 56.64 million $ 4.71 million
Apr 11, 5 AM $ 0.0584
+0.05%
$ 56.23 million $ 4.71 million
Apr 11, 4 AM $ 0.0584
+0.65%
$ 56.2 million $ 4.74 million
Apr 11, 3 AM $ 0.058
-0.72%
$ 55.84 million $ 4.84 million
Apr 11, 2 AM $ 0.0585
+0.02%
$ 56.26 million $ 4.9 million
Apr 11, 1 AM $ 0.0584
-0.05%
$ 56.25 million $ 5.08 million
Apr 11, 12 AM $ 0.0584
-1.46%
$ 56.22 million $ 5.18 million
Apr 10, 11 PM $ 0.0593
+3.00%
$ 57.06 million $ 5.15 million
Apr 10, 10 PM $ 0.0576
-0.13%
$ 55.39 million $ 5.23 million
Apr 10, 9 PM $ 0.0576
+0.41%
$ 55.46 million $ 5.48 million
Apr 10, 8 PM $ 0.0574
-0.21%
$ 55.23 million $ 5.49 million
Apr 10, 7 PM $ 0.0575
+0.24%
$ 55.35 million $ 5.4 million
Apr 10, 6 PM $ 0.0574
-0.32%
$ 55.23 million $ 5.4 million
Apr 10, 5 PM $ 0.0576
-0.18%
$ 55.4 million $ 5.38 million
Apr 10, 4 PM $ 0.0577
-0.60%
$ 55.5 million $ 5.54 million
Apr 10, 3 PM $ 0.058
+2.19%
$ 55.84 million $ 5.68 million
Apr 10, 2 PM $ 0.0568
-0.98%
$ 54.64 million $ 5.68 million
Apr 10, 1 PM $ 0.0573
+0.46%
$ 55.19 million $ 5.31 million
Apr 10, 12 PM $ 0.0571
-0.32%
$ 54.94 million $ 5.22 million
Apr 10, 11 AM $ 0.0573
+0.96%
$ 55.11 million $ 5.11 million