Comedian Historical Data

BAN Page 7
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0755
-0.02%
$ 72.63 million $ 9.58 million
9:27 PM $ 0.0755
+0.07%
$ 72.63 million $ 9.58 million
9:26 PM $ 0.0754
+0.01%
$ 72.63 million $ 9.58 million
9:25 PM $ 0.0754
-0.01%
$ 72.63 million $ 9.58 million
9:24 PM $ 0.0754
+0.03%
$ 72.59 million $ 9.58 million
9:23 PM $ 0.0754
+0.04%
$ 72.59 million $ 9.59 million
9:22 PM $ 0.0754
+0.00%
$ 72.59 million $ 9.59 million
9:21 PM $ 0.0754
+0.03%
$ 72.59 million $ 9.59 million
9:20 PM $ 0.0754
+0.00%
$ 72.59 million $ 9.59 million
9:19 PM $ 0.0754
-0.01%
$ 72.53 million $ 9.59 million
9:18 PM $ 0.0754
+0.02%
$ 72.53 million $ 9.59 million
9:17 PM $ 0.0754
-0.04%
$ 72.53 million $ 9.59 million
9:16 PM $ 0.0754
+0.00%
$ 72.53 million $ 9.59 million
9:15 PM $ 0.0754
+0.00%
$ 72.53 million $ 9.6 million
9:14 PM $ 0.0754
+0.05%
$ 72.53 million $ 9.6 million
9:13 PM $ 0.0753
-0.40%
$ 72.53 million $ 9.6 million
9:12 PM $ 0.0756
-0.94%
$ 72.53 million $ 6.87 million
9:11 PM $ 0.0764
+0.01%
$ 72.53 million $ 4.13 million
9:10 PM $ 0.0764
+0.01%
$ 72.53 million $ 4.13 million
9:09 PM $ 0.0763
+0.00%
$ 73.48 million $ 4.13 million
9:08 PM $ 0.0763
+0.01%
$ 73.48 million $ 4.13 million
9:07 PM $ 0.0763
+0.00%
$ 73.48 million $ 4.13 million
9:06 PM $ 0.0762
+0.00%
$ 73.48 million $ 4.11 million
9:05 PM $ 0.0762
+3.01%
$ 73.48 million $ 6.85 million
9:04 PM $ 0.074
+0.35%
$ 71.19 million $ 9.58 million
9:03 PM $ 0.0737
-0.26%
$ 71.19 million $ 9.58 million
9:02 PM $ 0.0739
-0.13%
$ 71.19 million $ 9.58 million
9:01 PM $ 0.074
+0.04%
$ 71.19 million $ 9.6 million
9:00 PM $ 0.0739
-0.25%
$ 71.19 million $ 9.59 million
8:59 PM $ 0.0741
-2.60%
$ 71.34 million $ 6.86 million
8:58 PM $ 0.0761
+0.12%
$ 71.34 million $ 9.59 million
8:57 PM $ 0.076
+0.00%
$ 71.34 million $ 9.59 million
8:56 PM $ 0.076
+0.01%
$ 71.34 million $ 9.59 million
8:55 PM $ 0.076
+0.30%
$ 71.34 million $ 9.59 million
8:54 PM $ 0.0758
+0.17%
$ 72.93 million $ 9.59 million
8:53 PM $ 0.0756
-0.02%
$ 72.93 million $ 9.59 million
8:52 PM $ 0.0757
+0.00%
$ 72.93 million $ 9.58 million
8:51 PM $ 0.0757
-0.02%
$ 72.93 million $ 9.59 million
8:50 PM $ 0.0757
-0.06%
$ 72.93 million $ 9.59 million
8:49 PM $ 0.0757
+0.00%
$ 72.89 million $ 9.58 million
8:48 PM $ 0.0757
-0.01%
$ 72.89 million $ 9.58 million
8:47 PM $ 0.0757
-0.03%
$ 72.89 million $ 9.58 million
8:46 PM $ 0.0758
+0.00%
$ 72.89 million $ 9.58 million
8:45 PM $ 0.0758
+0.00%
$ 72.89 million $ 9.58 million
8:44 PM $ 0.0758
+0.00%
$ 72.91 million $ 9.58 million
8:43 PM $ 0.0758
-0.07%
$ 72.91 million $ 9.58 million
8:42 PM $ 0.0758
-0.01%
$ 72.91 million $ 9.58 million
8:41 PM $ 0.0758
+0.12%
$ 72.91 million $ 9.58 million
8:40 PM $ 0.0757
+0.02%
$ 72.91 million $ 9.58 million
8:39 PM $ 0.0757
+0.01%
$ 72.87 million $ 9.58 million