Comedian Historical Data

BAN Page 7
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0781
+0.00%
$ 75.2 million $ 11.13 million
7:35 PM $ 0.0781
+0.01%
$ 75.2 million $ 11.14 million
7:34 PM $ 0.0781
+0.04%
$ 75.2 million $ 11.14 million
7:33 PM $ 0.0781
-0.04%
$ 75.2 million $ 11.14 million
7:32 PM $ 0.0781
+0.21%
$ 75.2 million $ 11.14 million
7:31 PM $ 0.078
+0.01%
$ 75.2 million $ 11.15 million
7:30 PM $ 0.078
+0.04%
$ 75.2 million $ 11.15 million
7:29 PM $ 0.0779
-0.07%
$ 75 million $ 11.15 million
7:28 PM $ 0.078
+0.10%
$ 75 million $ 11.15 million
7:27 PM $ 0.0779
+0.00%
$ 75 million $ 11.15 million
7:26 PM $ 0.0779
+0.09%
$ 75 million $ 11.16 million
7:25 PM $ 0.0778
+0.07%
$ 75 million $ 11.16 million
7:24 PM $ 0.0778
+0.04%
$ 74.86 million $ 11.16 million
7:23 PM $ 0.0777
-0.01%
$ 74.86 million $ 11.16 million
7:22 PM $ 0.0778
-0.05%
$ 74.86 million $ 11.17 million
7:21 PM $ 0.0778
+0.09%
$ 74.86 million $ 11.17 million
7:20 PM $ 0.0777
+0.07%
$ 74.86 million $ 11.17 million
7:19 PM $ 0.0777
-0.04%
$ 74.75 million $ 11.18 million
7:18 PM $ 0.0777
-0.01%
$ 74.75 million $ 11.19 million
7:17 PM $ 0.0777
-0.13%
$ 74.75 million $ 11.2 million
7:16 PM $ 0.0778
+0.14%
$ 74.75 million $ 11.2 million
7:15 PM $ 0.0777
+0.06%
$ 74.75 million $ 11.2 million
7:14 PM $ 0.0777
-0.02%
$ 74.74 million $ 11.2 million
7:13 PM $ 0.0777
-0.05%
$ 74.74 million $ 11.2 million
7:12 PM $ 0.0777
+0.04%
$ 74.74 million $ 11.21 million
7:11 PM $ 0.0777
-0.09%
$ 74.74 million $ 11.21 million
7:10 PM $ 0.0778
-0.05%
$ 74.74 million $ 11.21 million
7:09 PM $ 0.0778
-0.09%
$ 74.87 million $ 11.21 million
7:08 PM $ 0.0779
-0.10%
$ 74.87 million $ 11.21 million
7:07 PM $ 0.0779
-0.13%
$ 74.87 million $ 11.22 million
7:06 PM $ 0.078
+0.00%
$ 74.87 million $ 11.22 million
7:05 PM $ 0.078
-0.18%
$ 74.87 million $ 11.22 million
7:04 PM $ 0.0781
+0.05%
$ 75.21 million $ 11.22 million
7:03 PM $ 0.0781
-0.05%
$ 75.21 million $ 11.22 million
7:02 PM $ 0.0781
+0.13%
$ 75.21 million $ 11.22 million
7:01 PM $ 0.078
+0.05%
$ 75.21 million $ 11.22 million
7:00 PM $ 0.078
-0.01%
$ 75.21 million $ 11.22 million
6:59 PM $ 0.078
+0.06%
$ 75.08 million $ 11.23 million
6:58 PM $ 0.078
-0.02%
$ 75.08 million $ 11.24 million
6:57 PM $ 0.078
-0.02%
$ 75.08 million $ 11.24 million
6:56 PM $ 0.078
+0.08%
$ 75.08 million $ 11.24 million
6:55 PM $ 0.0779
-0.05%
$ 75.08 million $ 11.24 million
6:54 PM $ 0.078
-0.02%
$ 75.04 million $ 11.24 million
6:53 PM $ 0.078
-0.02%
$ 75.04 million $ 11.24 million
6:52 PM $ 0.078
+0.11%
$ 75.04 million $ 11.24 million
6:51 PM $ 0.0779
+0.11%
$ 75.04 million $ 11.25 million
6:50 PM $ 0.0778
+0.04%
$ 75.04 million $ 11.25 million
6:49 PM $ 0.0778
+0.08%
$ 74.88 million $ 11.26 million
6:48 PM $ 0.0775
-0.28%
$ 74.88 million $ 11.26 million
6:47 PM $ 0.0777
+0.04%
$ 74.88 million $ 11.27 million