Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comedian Historical Data

BAN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 11 PM $0.068
+0.49%
$65.4 million $5.37 million
Sep 27, 10 PM $0.0676
-0.85%
$65.08 million $5.52 million
Sep 27, 9 PM $0.0682
+0.07%
$65.64 million $5.59 million
Sep 27, 8 PM $0.0682
-0.53%
$65.59 million $5.64 million
Sep 27, 7 PM $0.0685
-0.26%
$65.94 million $5.68 million
Sep 27, 6 PM $0.0687
+0.47%
$66.12 million $5.68 million
Sep 27, 5 PM $0.0684
+0.15%
$65.81 million $5.76 million
Sep 27, 4 PM $0.0683
+0.35%
$65.71 million $5.82 million
Sep 27, 3 PM $0.068
-1.26%
$65.48 million $5.84 million
Sep 27, 2 PM $0.0689
-0.45%
$66.31 million $5.78 million
Sep 27, 1 PM $0.0692
-0.68%
$66.62 million $5.64 million
Sep 27, 12 PM $0.0697
+0.11%
$67.07 million $5.54 million
Sep 27, 11 AM $0.0696
+0.37%
$67 million $5.49 million
Sep 27, 10 AM $0.0694
+0.34%
$66.75 million $5.46 million
Sep 27, 9 AM $0.0691
+0.21%
$66.52 million $5.32 million
Sep 27, 8 AM $0.069
+0.08%
$66.39 million $4.91 million
Sep 27, 7 AM $0.0689
+1.35%
$66.34 million $4.63 million
Sep 27, 6 AM $0.068
-0.18%
$65.45 million $4.49 million
Sep 27, 5 AM $0.0681
+0.43%
$65.57 million $4.35 million
Sep 27, 4 AM $0.0678
-0.28%
$65.29 million $4.22 million
Sep 27, 3 AM $0.068
-0.05%
$65.48 million $4.2 million
Sep 27, 2 AM $0.0681
-0.46%
$65.51 million $4.17 million
Sep 27, 1 AM $0.0684
+0.00%
$65.82 million $4.13 million
Sep 27, 12 AM $0.0684
-0.13%
$65.82 million $4.1 million
Sep 26, 11 PM $0.0685
+0.03%
$65.9 million $4.09 million
Sep 26, 10 PM $0.0685
+0.51%
$65.88 million $3.98 million
Sep 26, 9 PM $0.0681
+0.24%
$65.55 million $3.86 million
Sep 26, 8 PM $0.0679
-0.79%
$65.39 million $3.84 million
Sep 26, 7 PM $0.0685
-0.23%
$65.91 million $3.77 million
Sep 26, 6 PM $0.0686
-0.44%
$66.07 million $3.75 million
Sep 26, 5 PM $0.0689
-0.22%
$66.36 million $3.72 million
Sep 26, 4 PM $0.0691
-0.19%
$66.5 million $3.69 million
Sep 26, 3 PM $0.0692
+0.31%
$66.63 million $3.76 million
Sep 26, 2 PM $0.069
+0.27%
$66.42 million $3.89 million
Sep 26, 1 PM $0.0688
-0.23%
$66.24 million $4.17 million
Sep 26, 12 PM $0.069
-0.16%
$66.4 million $4.32 million
Sep 26, 11 AM $0.0691
-0.04%
$66.5 million $4.5 million
Sep 26, 10 AM $0.0691
+0.32%
$66.53 million $4.72 million
Sep 26, 9 AM $0.0689
-0.30%
$66.32 million $4.78 million
Sep 26, 8 AM $0.0691
+0.00%
$66.51 million $4.75 million
Sep 26, 7 AM $0.0691
+0.01%
$66.52 million $4.78 million
Sep 26, 6 AM $0.0691
+0.13%
$66.51 million $4.81 million
Sep 26, 5 AM $0.069
+0.20%
$66.42 million $4.84 million
Sep 26, 4 AM $0.0689
+0.19%
$66.28 million $4.9 million
Sep 26, 3 AM $0.0687
-0.56%
$66.16 million $4.92 million
Sep 26, 2 AM $0.0691
-0.47%
$66.53 million $4.97 million
Sep 26, 1 AM $0.0695
+0.36%
$66.84 million $5.02 million
Sep 26, 12 AM $0.0692
+0.22%
$66.61 million $5.07 million
Sep 25, 11 PM $0.0691
+0.50%
$66.46 million $5.08 million
Sep 25, 10 PM $0.0687
+0.76%
$66.13 million $5.03 million