Comedian Historical Data

BAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0736
+0.87%
$ 70.83 million $ 17.29 million
Jun 9, 12 PM $ 0.073
+0.14%
$ 70.22 million $ 16.53 million
Jun 9, 11 AM $ 0.0729
+1.32%
$ 70.12 million $ 15.37 million
Jun 9, 10 AM $ 0.0719
+0.58%
$ 69.21 million $ 15.26 million
Jun 9, 9 AM $ 0.0715
+0.95%
$ 68.81 million $ 14.93 million
Jun 9, 8 AM $ 0.0708
+1.87%
$ 68.17 million $ 14.37 million
Jun 9, 7 AM $ 0.0695
-0.49%
$ 66.92 million $ 13.73 million
Jun 9, 6 AM $ 0.0699
-0.50%
$ 67.25 million $ 13.34 million
Jun 9, 5 AM $ 0.0702
-2.24%
$ 67.59 million $ 12.8 million
Jun 9, 4 AM $ 0.0718
+0.35%
$ 69.13 million $ 11.84 million
Jun 9, 3 AM $ 0.0716
+0.83%
$ 68.89 million $ 10.91 million
Jun 9, 2 AM $ 0.0711
+2.43%
$ 68.42 million $ 10.61 million
Jun 9, 1 AM $ 0.0693
+0.00%
$ 66.7 million $ 10.16 million
Jun 9, 12 AM $ 0.0692
-3.33%
$ 66.63 million $ 10.29 million
Jun 8, 11 PM $ 0.0717
-3.25%
$ 68.99 million $ 10.17 million
Jun 8, 10 PM $ 0.0741
-0.06%
$ 71.31 million $ 10.46 million
Jun 8, 9 PM $ 0.0741
-0.24%
$ 71.35 million $ 11.32 million
Jun 8, 8 PM $ 0.0743
+2.15%
$ 71.53 million $ 11.37 million
Jun 8, 7 PM $ 0.0728
+0.85%
$ 70.03 million $ 11.3 million
Jun 8, 6 PM $ 0.0721
-0.60%
$ 69.44 million $ 11.47 million
Jun 8, 5 PM $ 0.0726
-0.30%
$ 69.86 million $ 11.48 million
Jun 8, 4 PM $ 0.0728
-0.29%
$ 70.06 million $ 11.36 million
Jun 8, 3 PM $ 0.073
-0.98%
$ 70.27 million $ 11.17 million
Jun 8, 2 PM $ 0.0737
+1.07%
$ 70.97 million $ 10.79 million
Jun 8, 1 PM $ 0.073
-0.01%
$ 70.22 million $ 10.61 million
Jun 8, 12 PM $ 0.073
-1.65%
$ 70.23 million $ 10.62 million
Jun 8, 11 AM $ 0.0742
+0.51%
$ 71.41 million $ 10.5 million
Jun 8, 10 AM $ 0.0738
-1.25%
$ 71.05 million $ 10.32 million
Jun 8, 9 AM $ 0.0748
+1.07%
$ 71.95 million $ 10.35 million
Jun 8, 8 AM $ 0.0739
+0.54%
$ 71.12 million $ 10.68 million
Jun 8, 7 AM $ 0.0735
+3.59%
$ 70.77 million $ 11.31 million
Jun 8, 6 AM $ 0.071
+0.00%
$ 68.32 million $ 11.41 million
Jun 8, 5 AM $ 0.071
+0.51%
$ 68.35 million $ 11.7 million
Jun 8, 4 AM $ 0.0707
-2.92%
$ 68 million $ 11.76 million
Jun 8, 3 AM $ 0.0728
-3.63%
$ 70.04 million $ 11.69 million
Jun 8, 2 AM $ 0.0755
+1.24%
$ 72.68 million $ 11.49 million
Jun 8, 1 AM $ 0.0746
+2.17%
$ 71.79 million $ 11.5 million
Jun 8, 12 AM $ 0.073
+0.31%
$ 70.3 million $ 11.6 million
Jun 7, 11 PM $ 0.0728
-2.07%
$ 70.07 million $ 11.48 million
Jun 7, 10 PM $ 0.0743
+1.47%
$ 71.55 million $ 11.33 million
Jun 7, 9 PM $ 0.0733
+3.94%
$ 70.51 million $ 10.45 million
Jun 7, 8 PM $ 0.0705
+2.06%
$ 67.84 million $ 10.49 million
Jun 7, 7 PM $ 0.0691
+0.18%
$ 66.47 million $ 10.47 million
Jun 7, 6 PM $ 0.0689
-0.05%
$ 66.35 million $ 10.39 million
Jun 7, 5 PM $ 0.069
+1.90%
$ 66.38 million $ 10.73 million
Jun 7, 4 PM $ 0.0677
+0.47%
$ 65.15 million $ 10.88 million
Jun 7, 3 PM $ 0.0674
-0.38%
$ 64.83 million $ 11.13 million
Jun 7, 2 PM $ 0.0676
-1.00%
$ 65.07 million $ 11.27 million
Jun 7, 1 PM $ 0.0683
+4.25%
$ 65.72 million $ 11.25 million
Jun 7, 12 PM $ 0.0655
+0.69%
$ 63.05 million $ 11.04 million