Comedian Historical Data

BAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0571
-0.32%
$ 54.94 million $ 5.22 million
Apr 10, 11 AM $ 0.0573
+0.96%
$ 55.11 million $ 5.11 million
Apr 10, 10 AM $ 0.0567
+0.11%
$ 54.59 million $ 5.08 million
Apr 10, 9 AM $ 0.0567
-0.32%
$ 54.53 million $ 5.09 million
Apr 10, 8 AM $ 0.0568
-1.71%
$ 54.66 million $ 5.09 million
Apr 10, 7 AM $ 0.0578
+0.22%
$ 55.61 million $ 5.05 million
Apr 10, 6 AM $ 0.0577
+1.55%
$ 55.49 million $ 5 million
Apr 10, 5 AM $ 0.0567
-1.54%
$ 54.61 million $ 4.96 million
Apr 10, 4 AM $ 0.0576
+3.14%
$ 55.46 million $ 4.98 million
Apr 10, 3 AM $ 0.0559
-0.52%
$ 53.8 million $ 4.83 million
Apr 10, 2 AM $ 0.0562
+2.09%
$ 54.08 million $ 4.84 million
Apr 10, 1 AM $ 0.055
-1.59%
$ 52.97 million $ 4.71 million
Apr 10, 12 AM $ 0.0559
-1.69%
$ 53.83 million $ 4.65 million
Apr 9, 11 PM $ 0.0569
+1.16%
$ 54.74 million $ 4.53 million
Apr 9, 10 PM $ 0.0562
+2.44%
$ 54.1 million $ 4.3 million
Apr 9, 9 PM $ 0.0549
+0.64%
$ 52.82 million $ 3.96 million
Apr 9, 8 PM $ 0.0545
-0.88%
$ 52.48 million $ 3.85 million
Apr 9, 7 PM $ 0.055
-0.77%
$ 52.95 million $ 3.78 million
Apr 9, 6 PM $ 0.0554
+0.28%
$ 53.36 million $ 3.7 million
Apr 9, 5 PM $ 0.0553
+0.26%
$ 53.21 million $ 3.7 million
Apr 9, 4 PM $ 0.0551
-0.14%
$ 53.07 million $ 3.52 million
Apr 9, 3 PM $ 0.0552
+0.04%
$ 53.15 million $ 3.36 million
Apr 9, 2 PM $ 0.0552
-0.83%
$ 53.13 million $ 3.24 million
Apr 9, 1 PM $ 0.0557
+0.34%
$ 53.57 million $ 3.49 million
Apr 9, 12 PM $ 0.0555
-0.15%
$ 53.39 million $ 3.94 million
Apr 9, 11 AM $ 0.0556
-0.79%
$ 53.49 million $ 4.13 million
Apr 9, 10 AM $ 0.056
+0.56%
$ 53.92 million $ 4.26 million
Apr 9, 9 AM $ 0.0557
-0.38%
$ 53.62 million $ 4.31 million
Apr 9, 8 AM $ 0.0559
+0.51%
$ 53.82 million $ 4.36 million
Apr 9, 7 AM $ 0.0556
+0.62%
$ 53.55 million $ 4.36 million
Apr 9, 6 AM $ 0.0553
-0.40%
$ 53.22 million $ 4.71 million
Apr 9, 5 AM $ 0.0555
-3.07%
$ 53.43 million $ 4.77 million
Apr 9, 4 AM $ 0.0573
+2.06%
$ 55.12 million $ 4.83 million
Apr 9, 3 AM $ 0.0561
-0.83%
$ 54.01 million $ 4.89 million
Apr 9, 2 AM $ 0.0566
+0.32%
$ 54.45 million $ 4.84 million
Apr 9, 1 AM $ 0.0564
+0.54%
$ 54.28 million $ 4.65 million
Apr 9, 12 AM $ 0.0561
+0.71%
$ 53.99 million $ 4.9 million
Apr 8, 11 PM $ 0.0557
+0.31%
$ 53.62 million $ 4.99 million
Apr 8, 10 PM $ 0.0555
-0.52%
$ 53.45 million $ 5.4 million
Apr 8, 9 PM $ 0.0558
-0.65%
$ 53.73 million $ 5.65 million
Apr 8, 8 PM $ 0.0562
-0.15%
$ 54.08 million $ 5.79 million
Apr 8, 7 PM $ 0.0563
-1.13%
$ 54.16 million $ 5.91 million
Apr 8, 6 PM $ 0.0569
+0.38%
$ 54.78 million $ 6.01 million
Apr 8, 5 PM $ 0.0567
-0.17%
$ 54.57 million $ 6.04 million
Apr 8, 4 PM $ 0.0568
+1.00%
$ 54.67 million $ 6.07 million
Apr 8, 3 PM $ 0.0562
+0.07%
$ 54.13 million $ 5.96 million
Apr 8, 2 PM $ 0.0562
-1.32%
$ 54.08 million $ 6.38 million
Apr 8, 1 PM $ 0.0569
-1.61%
$ 54.8 million $ 6.72 million
Apr 8, 12 PM $ 0.0579
+0.35%
$ 55.7 million $ 6.72 million
Apr 8, 11 AM $ 0.0577
+0.65%
$ 55.5 million $ 6.94 million