Comedian Historical Data

BAN Page 8
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.0773
-0.14%
$74.42 million $4.07 million
Aug 8, 8 AM $0.0774
+1.37%
$74.53 million $4.18 million
Aug 8, 7 AM $0.0764
-0.52%
$73.52 million $4.18 million
Aug 8, 6 AM $0.0768
+0.79%
$73.9 million $4.18 million
Aug 8, 5 AM $0.0762
+0.58%
$73.32 million $4.19 million
Aug 8, 4 AM $0.0757
-0.62%
$72.9 million $4.19 million
Aug 8, 3 AM $0.0762
+1.00%
$73.35 million $4.17 million
Aug 8, 2 AM $0.0755
+0.87%
$72.63 million $4.16 million
Aug 8, 1 AM $0.0748
+0.65%
$72 million $4.18 million
Aug 8, 12 AM $0.0743
+0.62%
$71.53 million $4.24 million
Aug 7, 11 PM $0.0739
+1.35%
$71.09 million $4.24 million
Aug 7, 10 PM $0.0729
+1.03%
$70.15 million $4.25 million
Aug 7, 9 PM $0.0721
-0.46%
$69.43 million $4.24 million
Aug 7, 8 PM $0.0725
-0.28%
$69.75 million $4.24 million
Aug 7, 7 PM $0.0727
+0.19%
$69.95 million $4.22 million
Aug 7, 6 PM $0.0725
-0.02%
$69.82 million $4.24 million
Aug 7, 5 PM $0.0726
-0.04%
$69.83 million $4.27 million
Aug 7, 4 PM $0.0726
-0.12%
$69.86 million $4.27 million
Aug 7, 3 PM $0.0727
+0.02%
$69.95 million $4.29 million
Aug 7, 2 PM $0.0727
-0.22%
$69.93 million $4.37 million
Aug 7, 1 PM $0.0728
-2.29%
$70.09 million $4.34 million
Aug 7, 12 PM $0.0745
+0.13%
$71.73 million $4.25 million
Aug 7, 11 AM $0.0744
+1.24%
$71.63 million $4.13 million
Aug 7, 10 AM $0.0735
-0.11%
$70.76 million $4.08 million
Aug 7, 9 AM $0.0736
+0.31%
$70.83 million $4.09 million
Aug 7, 8 AM $0.0734
-0.27%
$70.63 million $4.01 million
Aug 7, 7 AM $0.0736
+0.45%
$70.82 million $3.99 million
Aug 7, 6 AM $0.0733
+0.17%
$70.5 million $4.08 million
Aug 7, 5 AM $0.0731
-0.75%
$70.38 million $4.1 million
Aug 7, 4 AM $0.0737
+0.37%
$70.91 million $4.24 million
Aug 7, 3 AM $0.0734
+0.94%
$70.66 million $4.27 million
Aug 7, 2 AM $0.0727
-0.25%
$70 million $4.25 million
Aug 7, 1 AM $0.0729
+0.34%
$70.17 million $4.27 million
Aug 7, 12 AM $0.0727
+0.65%
$69.94 million $4.23 million
Aug 6, 11 PM $0.0722
-0.04%
$69.48 million $4.26 million
Aug 6, 10 PM $0.0722
+0.16%
$69.51 million $4.27 million
Aug 6, 9 PM $0.0721
-0.33%
$69.4 million $4.26 million
Aug 6, 8 PM $0.0723
+0.30%
$69.63 million $4.3 million
Aug 6, 7 PM $0.0721
-0.05%
$69.42 million $4.33 million
Aug 6, 6 PM $0.0722
-0.39%
$69.46 million $4.34 million
Aug 6, 5 PM $0.0724
+0.12%
$69.73 million $4.33 million
Aug 6, 4 PM $0.0724
+0.02%
$69.65 million $4.34 million
Aug 6, 3 PM $0.0723
+0.00%
$69.63 million $4.34 million
Aug 6, 2 PM $0.0724
-0.15%
$69.64 million $4.44 million
Aug 6, 1 PM $0.0725
-0.36%
$69.74 million $4.46 million
Aug 6, 12 PM $0.0727
-0.16%
$69.99 million $4.47 million
Aug 6, 11 AM $0.0728
+0.05%
$70.1 million $4.58 million
Aug 6, 10 AM $0.0728
-0.70%
$70.07 million $4.53 million
Aug 6, 9 AM $0.0733
+0.26%
$70.56 million $4.7 million
Aug 6, 8 AM $0.0731
+0.07%
$70.38 million $4.73 million