Comedian Historical Data

BAN Page 8
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0753
+0.21%
$ 72.46 million $ 9.58 million
10:13 PM $ 0.0751
-0.03%
$ 72.46 million $ 9.58 million
10:12 PM $ 0.0751
-0.02%
$ 72.46 million $ 9.58 million
10:11 PM $ 0.0752
+0.01%
$ 72.46 million $ 9.58 million
10:10 PM $ 0.0752
+0.01%
$ 72.46 million $ 9.58 million
10:09 PM $ 0.0751
+0.00%
$ 72.33 million $ 9.58 million
10:08 PM $ 0.0751
+0.47%
$ 72.33 million $ 9.58 million
10:07 PM $ 0.0748
+0.41%
$ 72.33 million $ 9.57 million
10:06 PM $ 0.0745
+0.28%
$ 72.33 million $ 9.58 million
10:05 PM $ 0.0743
+0.39%
$ 72.33 million $ 9.57 million
10:04 PM $ 0.0741
+0.14%
$ 71.3 million $ 9.57 million
10:03 PM $ 0.074
-0.37%
$ 71.3 million $ 9.57 million
10:02 PM $ 0.0743
-1.17%
$ 71.3 million $ 9.57 million
10:01 PM $ 0.0748
-0.58%
$ 71.3 million $ 9.58 million
10:00 PM $ 0.0753
+0.71%
$ 71.3 million $ 9.59 million
9:59 PM $ 0.0751
+1.40%
$ 72.3 million $ 9.59 million
9:58 PM $ 0.0741
-1.07%
$ 72.3 million $ 9.59 million
9:57 PM $ 0.0759
+0.22%
$ 72.3 million $ 6.86 million
9:56 PM $ 0.0757
-0.04%
$ 72.3 million $ 9.6 million
9:55 PM $ 0.0757
-0.02%
$ 72.3 million $ 9.59 million
9:54 PM $ 0.0758
+0.08%
$ 72.91 million $ 9.59 million
9:53 PM $ 0.0757
-0.01%
$ 72.91 million $ 9.59 million
9:52 PM $ 0.0757
-0.09%
$ 72.91 million $ 9.59 million
9:51 PM $ 0.0758
+0.00%
$ 72.91 million $ 9.59 million
9:50 PM $ 0.0758
-0.03%
$ 72.91 million $ 9.59 million
9:49 PM $ 0.0758
+0.00%
$ 72.94 million $ 9.59 million
9:48 PM $ 0.0758
+0.03%
$ 72.94 million $ 9.59 million
9:47 PM $ 0.0758
+0.02%
$ 72.94 million $ 9.59 million
9:46 PM $ 0.0758
+0.00%
$ 72.94 million $ 9.59 million
9:45 PM $ 0.0758
+0.05%
$ 72.94 million $ 9.59 million
9:44 PM $ 0.0757
+0.01%
$ 72.87 million $ 9.59 million
9:43 PM $ 0.0757
-0.02%
$ 72.87 million $ 9.58 million
9:42 PM $ 0.0757
-0.06%
$ 72.87 million $ 9.58 million
9:41 PM $ 0.0758
-0.04%
$ 72.87 million $ 9.58 million
9:40 PM $ 0.0758
+0.12%
$ 72.87 million $ 9.59 million
9:39 PM $ 0.0757
-0.03%
$ 72.87 million $ 9.59 million
9:38 PM $ 0.0757
+0.00%
$ 72.87 million $ 9.59 million
9:37 PM $ 0.0757
+0.01%
$ 72.87 million $ 9.59 million
9:36 PM $ 0.0757
+0.07%
$ 72.87 million $ 9.59 million
9:35 PM $ 0.0757
+0.00%
$ 72.87 million $ 9.59 million
9:34 PM $ 0.0757
+0.01%
$ 72.83 million $ 9.58 million
9:33 PM $ 0.0757
-0.02%
$ 72.83 million $ 9.58 million
9:32 PM $ 0.0757
+0.27%
$ 72.83 million $ 9.58 million
9:31 PM $ 0.0755
+0.01%
$ 72.83 million $ 9.58 million
9:30 PM $ 0.0755
+0.01%
$ 72.83 million $ 9.58 million
9:29 PM $ 0.0755
-0.01%
$ 72.63 million $ 9.58 million
9:28 PM $ 0.0755
-0.02%
$ 72.63 million $ 9.58 million
9:27 PM $ 0.0755
+0.07%
$ 72.63 million $ 9.58 million
9:26 PM $ 0.0754
+0.01%
$ 72.63 million $ 9.58 million
9:25 PM $ 0.0754
-0.01%
$ 72.63 million $ 9.58 million