Comedian Historical Data

BAN Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0649
-1.15%
$ 64.89 million $ 18.69 million
May 19, 2025 $ 0.0656
+7.71%
$ 65.64 million $ 26.29 million
May 18, 2025 $ 0.061
+4.38%
$ 60.97 million $ 23 million
May 17, 2025 $ 0.0584
-0.95%
$ 58.4 million $ 17.8 million
May 16, 2025 $ 0.059
-3.76%
$ 58.97 million $ 19.41 million
May 15, 2025 $ 0.0613
-5.80%
$ 61.27 million $ 21.7 million
May 14, 2025 $ 0.065
-5.78%
$ 65.04 million $ 23.19 million
May 13, 2025 $ 0.069
+0.70%
$ 69.04 million $ 27.4 million
May 12, 2025 $ 0.0686
+2.52%
$ 68.56 million $ 35.24 million
May 11, 2025 $ 0.0669
-4.37%
$ 66.87 million $ 26.9 million
May 10, 2025 $ 0.0699
+4.13%
$ 69.93 million $ 26.33 million
May 9, 2025 $ 0.0672
+2.99%
$ 67.16 million $ 32.94 million
May 8, 2025 $ 0.0652
+5.50%
$ 65.21 million $ 29.41 million
May 7, 2025 $ 0.0618
+27.26%
$ 61.83 million $ 30.18 million
May 6, 2025 $ 0.0486
+10.57%
$ 48.6 million $ 20.94 million
May 5, 2025 $ 0.044
+0.26%
$ 43.95 million $ 20.96 million
May 4, 2025 $ 0.0438
+3.81%
$ 43.83 million $ 18.2 million
May 3, 2025 $ 0.0422
-7.02%
$ 42.22 million $ 15.16 million
May 2, 2025 $ 0.0454
-4.80%
$ 45.41 million $ 17.54 million
May 1, 2025 $ 0.0479
-1.83%
$ 47.62 million $ 18.73 million
Apr 30, 2025 $ 0.0488
-2.60%
$ 48.78 million $ 19.69 million
Apr 29, 2025 $ 0.0501
-3.36%
$ 50.1 million $ 10.68 million
Apr 28, 2025 $ 0.0518
+6.07%
$ 51.85 million $ 23.77 million
Apr 27, 2025 $ 0.0489
-0.63%
$ 48.88 million $ 14.98 million
Apr 26, 2025 $ 0.0492
-2.66%
$ 49.19 million $ 16.26 million
Apr 25, 2025 $ 0.0506
-3.12%
$ 50.56 million $ 28.35 million
Apr 24, 2025 $ 0.0522
-0.78%
$ 52.19 million $ 30.55 million
Apr 23, 2025 $ 0.0526
-2.68%
$ 52.6 million $ 28.39 million
Apr 22, 2025 $ 0.0541
+16.16%
$ 54.08 million $ 28.43 million
Apr 21, 2025 $ 0.0465
+0.12%
$ 46.55 million $ 22.22 million
Apr 20, 2025 $ 0.0465
+2.38%
$ 46.49 million $ 16.75 million
Apr 19, 2025 $ 0.0454
+8.11%
$ 45.41 million $ 15.53 million
Apr 18, 2025 $ 0.042
+7.58%
$ 42.01 million $ 16.15 million
Apr 17, 2025 $ 0.0391
+19.64%
$ 39.06 million $ 20.93 million
Apr 16, 2025 $ 0.0327
-1.39%
$ 32.65 million $ 18.92 million
Apr 15, 2025 $ 0.0331
-2.82%
$ 33.07 million $ 18.79 million
Apr 14, 2025 $ 0.034
-1.27%
$ 34.03 million $ 22.12 million
Apr 13, 2025 $ 0.0345
-12.96%
$ 34.47 million $ 22.21 million
Apr 12, 2025 $ 0.0396
+3.22%
$ 39.6 million $ 20.34 million
Apr 11, 2025 $ 0.0384
+19.17%
$ 38.4 million $ 35.57 million
Apr 10, 2025 $ 0.0322
-2.43%
$ 32.22 million $ 24.66 million
Apr 9, 2025 $ 0.033
-3.19%
$ 33.02 million $ 45.26 million
Apr 8, 2025 $ 0.0341
-28.37%
$ 34.13 million $ 47.36 million
Apr 7, 2025 $ 0.0476
-11.60%
$ 47.64 million $ 45.01 million
Apr 6, 2025 $ 0.0539
-4.62%
$ 53.9 million $ 21.57 million
Apr 5, 2025 $ 0.0565
-0.01%
$ 56.51 million $ 13.82 million
Apr 4, 2025 $ 0.0565
-2.55%
$ 56.51 million $ 27.69 million
Apr 3, 2025 $ 0.058
+1.94%
$ 58 million $ 39.58 million
Apr 2, 2025 $ 0.057
-4.56%
$ 56.98 million $ 33.72 million
Apr 1, 2025 $ 0.0597
-0.01%
$ 59.7 million $ 20.95 million