Comedian Historical Data

BAN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.0731
+0.07%
$70.38 million $4.73 million
Aug 6, 7 AM $0.0731
-0.11%
$70.33 million $4.7 million
Aug 6, 6 AM $0.0732
+0.26%
$70.43 million $4.62 million
Aug 6, 5 AM $0.073
+0.18%
$70.25 million $4.63 million
Aug 6, 4 AM $0.0729
-0.05%
$70.12 million $4.5 million
Aug 6, 3 AM $0.0729
+0.27%
$70.14 million $4.49 million
Aug 6, 2 AM $0.0727
-0.01%
$69.95 million $4.54 million
Aug 6, 1 AM $0.0727
-0.44%
$69.96 million $4.54 million
Aug 6, 12 AM $0.073
+0.60%
$70.25 million $4.54 million
Aug 5, 11 PM $0.0726
-0.11%
$69.83 million $4.51 million
Aug 5, 10 PM $0.0726
-0.51%
$69.9 million $4.51 million
Aug 5, 9 PM $0.073
-1.08%
$70.26 million $4.49 million
Aug 5, 8 PM $0.0738
-0.08%
$71.03 million $4.48 million
Aug 5, 7 PM $0.0739
-0.38%
$71.09 million $4.52 million
Aug 5, 6 PM $0.0741
+0.42%
$71.36 million $4.5 million
Aug 5, 5 PM $0.0738
-0.65%
$71.06 million $4.51 million
Aug 5, 4 PM $0.0743
+0.14%
$71.52 million $4.49 million
Aug 5, 3 PM $0.0742
+3.86%
$71.43 million $4.47 million
Aug 5, 2 PM $0.0715
-0.85%
$68.77 million $4.33 million
Aug 5, 1 PM $0.0721
+0.02%
$69.36 million $4.31 million
Aug 5, 12 PM $0.0721
-0.08%
$69.35 million $4.35 million
Aug 5, 11 AM $0.0721
+0.52%
$69.4 million $4.28 million
Aug 5, 10 AM $0.0717
-2.50%
$69.04 million $4.39 million
Aug 5, 9 AM $0.0736
-0.77%
$70.81 million $4.25 million
Aug 5, 8 AM $0.0742
-0.17%
$71.37 million $4.21 million
Aug 5, 7 AM $0.0743
+1.01%
$71.49 million $4.23 million
Aug 5, 6 AM $0.0735
+0.86%
$70.77 million $4.28 million
Aug 5, 5 AM $0.0729
-0.14%
$70.17 million $4.25 million
Aug 5, 4 AM $0.073
+0.49%
$70.27 million $4.26 million
Aug 5, 3 AM $0.0727
-1.14%
$69.93 million $4.3 million
Aug 5, 2 AM $0.0735
+0.24%
$70.73 million $4.25 million
Aug 5, 1 AM $0.0733
-0.16%
$70.56 million $4.24 million
Aug 5, 12 AM $0.0734
-0.10%
$70.67 million $4.25 million
Aug 4, 11 PM $0.0735
-0.17%
$70.74 million $4.21 million
Aug 4, 10 PM $0.0736
+0.70%
$70.86 million $4.18 million
Aug 4, 9 PM $0.0731
-0.57%
$70.37 million $4.22 million
Aug 4, 8 PM $0.0735
+0.01%
$70.77 million $4.18 million
Aug 4, 7 PM $0.0735
-0.09%
$70.77 million $4.13 million
Aug 4, 6 PM $0.0736
-0.55%
$70.83 million $4.13 million
Aug 4, 5 PM $0.074
-0.19%
$71.23 million $4.08 million
Aug 4, 4 PM $0.0742
-1.01%
$71.36 million $4.05 million
Aug 4, 3 PM $0.0749
-1.44%
$72.1 million $4.05 million
Aug 4, 2 PM $0.076
-1.13%
$73.15 million $4.19 million
Aug 4, 1 PM $0.0769
+4.74%
$73.99 million $4.42 million
Aug 4, 12 PM $0.0734
+0.76%
$70.64 million $4.44 million
Aug 4, 11 AM $0.0728
-0.01%
$70.1 million $4.48 million
Aug 4, 10 AM $0.0728
+0.03%
$70.11 million $4.38 million
Aug 4, 9 AM $0.0728
+0.02%
$70.09 million $4.37 million
Aug 4, 8 AM $0.0728
+0.76%
$70.07 million $4.43 million
Aug 4, 7 AM $0.0723
-0.39%
$69.54 million $4.48 million