Comedian Historical Data

BAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0683
+4.25%
$ 65.72 million $ 11.25 million
Jun 7, 12 PM $ 0.0655
+0.69%
$ 63.05 million $ 11.04 million
Jun 7, 11 AM $ 0.0651
-0.18%
$ 62.61 million $ 10.67 million
Jun 7, 10 AM $ 0.0652
+0.93%
$ 62.73 million $ 10.68 million
Jun 7, 9 AM $ 0.0646
+2.52%
$ 62.15 million $ 10.81 million
Jun 7, 8 AM $ 0.063
+1.76%
$ 60.62 million $ 10.93 million
Jun 7, 7 AM $ 0.0619
-0.51%
$ 59.57 million $ 10.31 million
Jun 7, 6 AM $ 0.0622
-0.19%
$ 59.87 million $ 10.16 million
Jun 7, 5 AM $ 0.0623
+0.03%
$ 59.98 million $ 10.57 million
Jun 7, 4 AM $ 0.0623
+0.56%
$ 59.97 million $ 11.35 million
Jun 7, 3 AM $ 0.062
-0.94%
$ 59.63 million $ 11.83 million
Jun 7, 2 AM $ 0.0626
+0.35%
$ 60.2 million $ 11.89 million
Jun 7, 1 AM $ 0.0623
+2.66%
$ 59.99 million $ 11.89 million
Jun 7, 12 AM $ 0.0607
-0.90%
$ 58.44 million $ 11.75 million
Jun 6, 11 PM $ 0.0613
-0.96%
$ 58.97 million $ 11.97 million
Jun 6, 10 PM $ 0.0619
+0.51%
$ 59.54 million $ 12.21 million
Jun 6, 9 PM $ 0.0616
+1.33%
$ 59.24 million $ 12.58 million
Jun 6, 8 PM $ 0.0607
-0.63%
$ 58.46 million $ 12.87 million
Jun 6, 7 PM $ 0.0611
-0.19%
$ 58.83 million $ 13.42 million
Jun 6, 6 PM $ 0.0612
-0.07%
$ 58.94 million $ 14.11 million
Jun 6, 5 PM $ 0.0613
-0.76%
$ 58.98 million $ 16.05 million
Jun 6, 4 PM $ 0.0617
+2.04%
$ 59.43 million $ 19.7 million
Jun 6, 3 PM $ 0.0605
-0.86%
$ 58.24 million $ 20.4 million
Jun 6, 2 PM $ 0.061
+0.11%
$ 58.75 million $ 21.02 million
Jun 6, 1 PM $ 0.061
-1.48%
$ 58.68 million $ 21.89 million
Jun 6, 12 PM $ 0.0619
-1.71%
$ 59.57 million $ 22.63 million
Jun 6, 11 AM $ 0.063
-0.57%
$ 60.6 million $ 22.92 million
Jun 6, 10 AM $ 0.0633
-2.68%
$ 60.95 million $ 22.96 million
Jun 6, 9 AM $ 0.0651
+7.26%
$ 62.62 million $ 22.86 million
Jun 6, 8 AM $ 0.0607
-1.77%
$ 58.39 million $ 22.21 million
Jun 6, 7 AM $ 0.0618
-3.16%
$ 59.44 million $ 22.35 million
Jun 6, 6 AM $ 0.0638
-1.18%
$ 61.38 million $ 22.71 million
Jun 6, 5 AM $ 0.0646
+9.52%
$ 62.13 million $ 22.95 million
Jun 6, 4 AM $ 0.0589
-5.47%
$ 56.73 million $ 22.04 million
Jun 6, 3 AM $ 0.0624
+0.62%
$ 60.01 million $ 21.79 million
Jun 6, 2 AM $ 0.062
-0.55%
$ 59.65 million $ 21.86 million
Jun 6, 1 AM $ 0.0623
-0.03%
$ 59.98 million $ 21.92 million
Jun 6, 12 AM $ 0.0623
-0.67%
$ 59.99 million $ 21.82 million
Jun 5, 11 PM $ 0.0628
+1.80%
$ 60.4 million $ 21.48 million
Jun 5, 10 PM $ 0.0616
-4.46%
$ 59.33 million $ 21.15 million
Jun 5, 9 PM $ 0.0645
-1.86%
$ 62.1 million $ 20.74 million
Jun 5, 8 PM $ 0.0658
-1.92%
$ 63.29 million $ 20.42 million
Jun 5, 7 PM $ 0.067
-2.72%
$ 64.52 million $ 19.94 million
Jun 5, 6 PM $ 0.0689
-4.62%
$ 66.33 million $ 19.32 million
Jun 5, 5 PM $ 0.0723
-2.50%
$ 69.55 million $ 17.24 million
Jun 5, 4 PM $ 0.0741
+3.75%
$ 71.33 million $ 13.42 million
Jun 5, 3 PM $ 0.0714
-3.37%
$ 68.72 million $ 12.4 million
Jun 5, 2 PM $ 0.0739
+1.06%
$ 71.11 million $ 11.86 million
Jun 5, 1 PM $ 0.0731
-6.96%
$ 70.37 million $ 11.2 million
Jun 5, 12 PM $ 0.0786
+0.95%
$ 75.64 million $ 10.96 million