Comedian Historical Data

BAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0577
+0.65%
$ 55.5 million $ 6.94 million
Apr 8, 10 AM $ 0.0573
+0.32%
$ 55.14 million $ 7.22 million
Apr 8, 9 AM $ 0.0571
-2.09%
$ 54.97 million $ 7.68 million
Apr 8, 8 AM $ 0.0583
-1.37%
$ 56.16 million $ 7.95 million
Apr 8, 7 AM $ 0.0591
+2.32%
$ 56.92 million $ 8.14 million
Apr 8, 6 AM $ 0.0578
+3.36%
$ 55.64 million $ 7.96 million
Apr 8, 5 AM $ 0.0559
+0.05%
$ 53.83 million $ 8.27 million
Apr 8, 4 AM $ 0.0559
+1.11%
$ 53.8 million $ 8.65 million
Apr 8, 3 AM $ 0.0553
-0.54%
$ 53.21 million $ 8.93 million
Apr 8, 2 AM $ 0.0556
-1.38%
$ 53.5 million $ 9.23 million
Apr 8, 1 AM $ 0.0564
-0.16%
$ 54.26 million $ 9.43 million
Apr 8, 12 AM $ 0.0565
-0.92%
$ 54.35 million $ 9.47 million
Apr 7, 11 PM $ 0.057
+0.10%
$ 54.85 million $ 9.45 million
Apr 7, 10 PM $ 0.0569
+0.91%
$ 54.79 million $ 9.17 million
Apr 7, 9 PM $ 0.0564
-0.52%
$ 54.3 million $ 9.03 million
Apr 7, 8 PM $ 0.0567
+1.52%
$ 54.59 million $ 9.07 million
Apr 7, 7 PM $ 0.0559
+0.23%
$ 53.76 million $ 9.04 million
Apr 7, 6 PM $ 0.0557
-0.97%
$ 53.64 million $ 8.97 million
Apr 7, 5 PM $ 0.0563
+1.74%
$ 54.16 million $ 8.97 million
Apr 7, 4 PM $ 0.0553
+0.29%
$ 53.25 million $ 9.01 million
Apr 7, 3 PM $ 0.0552
-0.86%
$ 53.09 million $ 9.18 million
Apr 7, 2 PM $ 0.0557
-0.34%
$ 53.57 million $ 8.81 million
Apr 7, 1 PM $ 0.0558
+0.19%
$ 53.75 million $ 8.5 million
Apr 7, 12 PM $ 0.0557
-0.42%
$ 53.65 million $ 8.17 million
Apr 7, 11 AM $ 0.056
+0.77%
$ 53.87 million $ 7.92 million
Apr 7, 10 AM $ 0.0555
-0.77%
$ 53.45 million $ 7.65 million
Apr 7, 9 AM $ 0.056
+0.52%
$ 53.86 million $ 7.29 million
Apr 7, 8 AM $ 0.0557
-1.14%
$ 53.58 million $ 7.49 million
Apr 7, 7 AM $ 0.0563
+0.20%
$ 54.2 million $ 7.37 million
Apr 7, 6 AM $ 0.0562
+0.51%
$ 54.09 million $ 7.33 million
Apr 7, 5 AM $ 0.0559
-0.20%
$ 53.82 million $ 7.11 million
Apr 7, 4 AM $ 0.056
+0.31%
$ 53.93 million $ 6.84 million
Apr 7, 3 AM $ 0.0559
+0.11%
$ 53.76 million $ 6.71 million
Apr 7, 2 AM $ 0.0558
-0.54%
$ 53.7 million $ 6.56 million
Apr 7, 1 AM $ 0.0561
-0.91%
$ 54 million $ 6.48 million
Apr 7, 12 AM $ 0.0566
-1.89%
$ 54.49 million $ 6.61 million
Apr 6, 11 PM $ 0.0577
+1.86%
$ 55.54 million $ 6.86 million
Apr 6, 10 PM $ 0.0567
-0.28%
$ 54.53 million $ 7.09 million
Apr 6, 9 PM $ 0.0568
-0.55%
$ 54.67 million $ 7.23 million
Apr 6, 8 PM $ 0.0571
-1.12%
$ 54.97 million $ 7.16 million
Apr 6, 7 PM $ 0.0578
-0.47%
$ 55.59 million $ 7.17 million
Apr 6, 6 PM $ 0.058
+0.73%
$ 55.85 million $ 7.19 million
Apr 6, 5 PM $ 0.0576
-0.28%
$ 55.45 million $ 7.15 million
Apr 6, 4 PM $ 0.0578
-0.17%
$ 55.61 million $ 7.06 million
Apr 6, 3 PM $ 0.0579
-0.52%
$ 55.7 million $ 6.97 million
Apr 6, 2 PM $ 0.0582
+0.80%
$ 55.99 million $ 7.04 million
Apr 6, 1 PM $ 0.0577
-0.09%
$ 55.55 million $ 6.8 million
Apr 6, 12 PM $ 0.0578
+1.64%
$ 55.6 million $ 6.72 million
Apr 6, 11 AM $ 0.0568
-0.94%
$ 54.7 million $ 6.73 million
Apr 6, 10 AM $ 0.0574
+0.08%
$ 55.22 million $ 6.71 million