Comedian Historical Data

BAN Page 9
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.075
-0.04%
$ 72.06 million $ 9.56 million
10:54 PM $ 0.075
-0.13%
$ 72.16 million $ 9.56 million
10:53 PM $ 0.0751
+0.05%
$ 72.16 million $ 9.55 million
10:52 PM $ 0.075
-0.57%
$ 72.16 million $ 9.55 million
10:51 PM $ 0.0755
-0.08%
$ 72.16 million $ 9.54 million
10:50 PM $ 0.0755
+0.21%
$ 72.16 million $ 9.53 million
10:49 PM $ 0.0754
-0.08%
$ 72.55 million $ 9.53 million
10:48 PM $ 0.0754
+0.05%
$ 72.55 million $ 9.53 million
10:47 PM $ 0.0754
+0.00%
$ 72.55 million $ 9.53 million
10:46 PM $ 0.0754
+0.05%
$ 72.55 million $ 9.53 million
10:45 PM $ 0.0754
+0.01%
$ 72.55 million $ 9.53 million
10:44 PM $ 0.0754
-0.01%
$ 72.53 million $ 9.54 million
10:43 PM $ 0.0754
-0.01%
$ 72.53 million $ 9.54 million
10:42 PM $ 0.0754
+0.01%
$ 72.53 million $ 9.54 million
10:41 PM $ 0.0754
+0.05%
$ 72.53 million $ 9.54 million
10:40 PM $ 0.0753
-0.03%
$ 72.53 million $ 9.54 million
10:39 PM $ 0.0754
+0.03%
$ 72.52 million $ 9.54 million
10:38 PM $ 0.0753
+0.01%
$ 72.52 million $ 9.55 million
10:37 PM $ 0.0753
-0.01%
$ 72.52 million $ 9.55 million
10:36 PM $ 0.0753
+0.00%
$ 72.52 million $ 9.55 million
10:35 PM $ 0.0753
-0.02%
$ 72.52 million $ 9.56 million
10:34 PM $ 0.0753
+0.01%
$ 72.51 million $ 9.56 million
10:33 PM $ 0.0753
-0.01%
$ 72.51 million $ 9.56 million
10:32 PM $ 0.0753
-0.14%
$ 72.51 million $ 9.57 million
10:31 PM $ 0.0754
-0.03%
$ 72.51 million $ 9.56 million
10:30 PM $ 0.0755
+0.29%
$ 72.51 million $ 9.56 million
10:29 PM $ 0.0752
+0.02%
$ 72.42 million $ 9.57 million
10:28 PM $ 0.0752
+0.05%
$ 72.42 million $ 9.59 million
10:27 PM $ 0.0752
-0.03%
$ 72.42 million $ 9.6 million
10:26 PM $ 0.0752
+0.03%
$ 72.42 million $ 9.6 million
10:25 PM $ 0.0752
-0.06%
$ 72.42 million $ 9.6 million
10:24 PM $ 0.0752
+0.03%
$ 72.41 million $ 9.6 million
10:23 PM $ 0.0752
-0.03%
$ 72.41 million $ 9.59 million
10:22 PM $ 0.0752
+0.03%
$ 72.41 million $ 9.58 million
10:21 PM $ 0.0752
-0.05%
$ 72.41 million $ 9.59 million
10:20 PM $ 0.0753
-0.02%
$ 72.41 million $ 9.58 million
10:19 PM $ 0.0753
-0.02%
$ 72.45 million $ 9.58 million
10:18 PM $ 0.0753
+0.00%
$ 72.45 million $ 9.58 million
10:17 PM $ 0.0753
-0.01%
$ 72.45 million $ 9.58 million
10:16 PM $ 0.0753
-0.03%
$ 72.45 million $ 9.59 million
10:15 PM $ 0.0753
+0.05%
$ 72.45 million $ 9.58 million
10:14 PM $ 0.0753
+0.21%
$ 72.46 million $ 9.58 million
10:13 PM $ 0.0751
-0.03%
$ 72.46 million $ 9.58 million
10:12 PM $ 0.0751
-0.02%
$ 72.46 million $ 9.58 million
10:11 PM $ 0.0752
+0.01%
$ 72.46 million $ 9.58 million
10:10 PM $ 0.0752
+0.01%
$ 72.46 million $ 9.58 million
10:09 PM $ 0.0751
+0.00%
$ 72.33 million $ 9.58 million
10:08 PM $ 0.0751
+0.47%
$ 72.33 million $ 9.58 million
10:07 PM $ 0.0748
+0.41%
$ 72.33 million $ 9.57 million
10:06 PM $ 0.0745
+0.28%
$ 72.33 million $ 9.58 million