Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0738
+0.00%
$ 71.05 million $ 9.58 million
Today, at 7 PM $ 0.0738
+0.91%
$ 71.05 million $ 9.58 million
Today, at 6 PM $ 0.0732
-3.63%
$ 70.41 million $ 9.58 million
Today, at 5 PM $ 0.0759
+2.30%
$ 73.06 million $ 9.59 million
Today, at 4 PM $ 0.0742
+0.38%
$ 71.42 million $ 9.51 million
Today, at 3 PM $ 0.0739
+8.04%
$ 71.14 million $ 9.43 million
Today, at 2 PM $ 0.0684
-0.56%
$ 65.85 million $ 9.21 million
Today, at 1 PM $ 0.0688
-1.94%
$ 66.22 million $ 9.61 million
Today, at 12 PM $ 0.0702
-3.39%
$ 67.53 million $ 10.07 million
Today, at 11 AM $ 0.0726
-0.04%
$ 69.9 million $ 10.87 million
Today, at 10 AM $ 0.0727
+0.00%
$ 69.93 million $ 11.51 million
Today, at 9 AM $ 0.0727
-0.19%
$ 69.93 million $ 11.6 million
Today, at 8 AM $ 0.0728
-0.34%
$ 70.06 million $ 11.57 million
Today, at 7 AM $ 0.073
-0.27%
$ 70.3 million $ 10.74 million
Today, at 6 AM $ 0.0732
+0.56%
$ 70.49 million $ 10.68 million
Today, at 5 AM $ 0.0728
+0.15%
$ 70.1 million $ 10.32 million
Today, at 4 AM $ 0.0727
+0.04%
$ 69.99 million $ 10.44 million
Today, at 3 AM $ 0.0727
-0.06%
$ 69.96 million $ 10.57 million
Today, at 2 AM $ 0.0727
+0.07%
$ 70 million $ 10.87 million
Today, at 1 AM $ 0.0727
+0.16%
$ 69.95 million $ 11.05 million
Today, at 12 AM $ 0.0726
+0.00%
$ 69.84 million $ 11.29 million
Yesterday, at 11 PM $ 0.0726
-0.44%
$ 69.84 million $ 11.56 million
Yesterday, at 10 PM $ 0.0729
+0.06%
$ 70.15 million $ 11.92 million
Yesterday, at 9 PM $ 0.0728
-0.23%
$ 70.11 million $ 12.06 million
Yesterday, at 8 PM $ 0.073
+0.27%
$ 70.27 million $ 12.62 million
Yesterday, at 7 PM $ 0.0728
-0.49%
$ 70.08 million $ 12.88 million
Yesterday, at 6 PM $ 0.0732
+0.86%
$ 70.43 million $ 12.87 million
Yesterday, at 5 PM $ 0.0728
-0.28%
$ 70.07 million $ 12.93 million
Yesterday, at 4 PM $ 0.073
+0.34%
$ 70.27 million $ 12.89 million
Yesterday, at 3 PM $ 0.0728
+0.00%
$ 70.03 million $ 12.88 million
Yesterday, at 2 PM $ 0.0728
-0.26%
$ 70.03 million $ 12.65 million
Yesterday, at 1 PM $ 0.073
+0.14%
$ 70.21 million $ 12.07 million
Yesterday, at 12 PM $ 0.0729
-1.40%
$ 70.11 million $ 11.56 million
Yesterday, at 11 AM $ 0.0739
+1.04%
$ 71.11 million $ 11.2 million
Yesterday, at 10 AM $ 0.0731
+0.61%
$ 70.38 million $ 10.66 million
Yesterday, at 9 AM $ 0.0727
+0.23%
$ 69.95 million $ 10.61 million
Yesterday, at 8 AM $ 0.0725
-1.52%
$ 69.81 million $ 10.57 million
Yesterday, at 7 AM $ 0.0735
-0.34%
$ 70.73 million $ 10.43 million
Yesterday, at 6 AM $ 0.0737
+1.92%
$ 70.98 million $ 10.28 million
Yesterday, at 5 AM $ 0.0724
+0.62%
$ 69.64 million $ 10.13 million
Yesterday, at 4 AM $ 0.0719
-0.08%
$ 69.21 million $ 9.79 million
Yesterday, at 3 AM $ 0.072
+0.23%
$ 69.27 million $ 9.68 million
Yesterday, at 2 AM $ 0.0718
+0.24%
$ 69.11 million $ 36.11 million
Yesterday, at 1 AM $ 0.0716
+0.01%
$ 68.94 million $ 35.94 million
Yesterday, at 12 AM $ 0.0716
+0.06%
$ 68.93 million $ 35.67 million
Jun 21, 11 PM $ 0.0716
+0.33%
$ 68.89 million $ 35.33 million
Jun 21, 10 PM $ 0.0713
+0.31%
$ 68.67 million $ 35 million
Jun 21, 9 PM $ 0.0711
+0.82%
$ 68.45 million $ 34.86 million
Jun 21, 8 PM $ 0.0705
+0.89%
$ 67.89 million $ 28.42 million
Jun 21, 7 PM $ 0.0699
-0.42%
$ 67.3 million $ 25.89 million
Download