Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
7:20 PM $0.073
-0.19%
$70.43 million $4.36 million
7:19 PM $0.0732
-0.02%
$70.43 million $4.35 million
7:18 PM $0.0732
-0.01%
$70.43 million $4.35 million
7:17 PM $0.0732
+0.00%
$70.43 million $4.35 million
7:16 PM $0.0732
+0.00%
$70.43 million $4.35 million
7:15 PM $0.0732
-0.04%
$70.43 million $4.35 million
7:14 PM $0.0732
+0.02%
$70.48 million $4.35 million
7:13 PM $0.0732
-0.01%
$70.48 million $4.35 million
7:12 PM $0.0732
-0.01%
$70.48 million $4.35 million
7:11 PM $0.0732
+0.00%
$70.48 million $4.35 million
7:10 PM $0.0732
+0.07%
$70.48 million $4.35 million
7:09 PM $0.0732
+0.01%
$70.44 million $4.35 million
7:08 PM $0.0732
-0.01%
$70.44 million $4.35 million
7:07 PM $0.0732
-0.02%
$70.44 million $4.35 million
7:06 PM $0.0732
+0.00%
$70.44 million $4.35 million
7:05 PM $0.0732
-0.02%
$70.44 million $4.35 million
7:04 PM $0.0732
-0.01%
$70.47 million $4.35 million
7:03 PM $0.0732
+0.00%
$70.47 million $4.35 million
7:02 PM $0.0732
-0.02%
$70.47 million $4.35 million
7:01 PM $0.0732
-0.03%
$70.47 million $4.35 million
7:00 PM $0.0733
-0.05%
$70.47 million $4.35 million
6:59 PM $0.0733
+0.03%
$70.54 million $4.35 million
6:58 PM $0.0733
-0.01%
$70.54 million $4.35 million
6:57 PM $0.0733
+0.04%
$70.54 million $4.35 million
6:56 PM $0.0732
+0.00%
$70.54 million $4.35 million
6:55 PM $0.0732
+0.11%
$70.54 million $4.35 million
6:54 PM $0.0732
+0.00%
$70.42 million $4.35 million
6:53 PM $0.0732
+0.01%
$70.42 million $4.35 million
6:52 PM $0.0732
+0.02%
$70.42 million $4.35 million
6:51 PM $0.0731
+0.00%
$70.42 million $4.35 million
6:50 PM $0.0731
-0.02%
$70.42 million $4.35 million
6:49 PM $0.0732
+0.00%
$70.41 million $4.34 million
6:48 PM $0.0732
-0.01%
$70.41 million $4.34 million
6:47 PM $0.0732
-0.01%
$70.41 million $4.34 million
6:46 PM $0.0732
+0.00%
$70.41 million $4.34 million
6:45 PM $0.0732
-0.04%
$70.41 million $4.35 million
6:44 PM $0.0732
-0.05%
$70.45 million $4.34 million
6:43 PM $0.0732
+0.02%
$70.45 million $4.34 million
6:42 PM $0.0732
+0.03%
$70.45 million $4.34 million
6:41 PM $0.0732
+0.00%
$70.45 million $4.34 million
6:40 PM $0.0732
+0.07%
$70.45 million $4.34 million
6:39 PM $0.0731
+0.01%
$70.4 million $4.33 million
6:38 PM $0.0731
+0.01%
$70.4 million $4.33 million
6:37 PM $0.0731
+0.08%
$70.4 million $4.33 million
6:36 PM $0.0731
+0.00%
$70.4 million $4.33 million
6:35 PM $0.0731
+0.11%
$70.4 million $4.33 million
6:34 PM $0.073
+0.05%
$70.25 million $4.32 million
6:33 PM $0.073
+0.04%
$70.25 million $4.31 million
6:32 PM $0.0729
+0.01%
$70.25 million $4.31 million
6:31 PM $0.0729
+0.00%
$70.25 million $4.31 million
Download