Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0706
-3.41%
$ 64.45 million $ 59.94 million
Apr 6 $ 0.0595
+1.12%
$ 70.38 million $ 34.68 million
Mar 30 $ 0.0574
+0.12%
$ 56.61 million $ 62.25 million
Mar 23 $ 0.0566
+10.28%
$ 55.17 million $ 47.11 million
Mar 16 $ 0.0513
-61.38%
$ 49.36 million $ 159.04 million
Mar 9 $ 0.133
+14.79%
$ 127.81 million $ 53.57 million
Mar 2 $ 0.118
+6.62%
$ 111.34 million $ 36.46 million
Feb 23 $ 0.111
-14.10%
$ 106.63 million $ 49 million
Feb 16 $ 0.131
+33.05%
$ 124.14 million $ 42.48 million
Feb 9 $ 0.0917
+20.98%
$ 94.46 million $ 37.41 million
Feb 2 $ 0.0705
-1.52%
$ 72.93 million $ 56.51 million
Jan 26 $ 0.0763
-0.08%
$ 68.89 million $ 44.51 million
Jan 19 $ 0.0774
+2.10%
$ 73.56 million $ 66.37 million
Jan 12 $ 0.0735
-16.18%
$ 72.86 million $ 59.39 million
Jan 5 $ 0.0769
-0.41%
$ 84.35 million $ 47.91 million
Dec 29 $ 0.0761
-3.71%
$ 74.33 million $ 49.83 million
Dec 22 $ 0.0777
-8.55%
$ 76.1 million $ 65.72 million
Dec 15 $ 0.0878
+27.76%
$ 84.9 million $ 61.05 million
Dec 8 $ 0.0666
+5.88%
$ 68.69 million $ 48.65 million
Dec 1 $ 0.0619
+3.20%
$ 62.86 million $ 72.68 million
Nov 24 $ 0.0614
-1.55%
$ 59.95 million $ 76.38 million
Nov 17 $ 0.0605
+10.75%
$ 62.37 million $ 74.19 million
Nov 10 $ 0.0534
-7.62%
$ 54.65 million $ 59.47 million
Nov 3 $ 0.0565
-11.54%
$ 57.76 million $ 67.29 million
Oct 27 $ 0.0691
+4.07%
$ 63.91 million $ 58.71 million
Oct 20 $ 0.0648
+11.42%
$ 66.43 million $ 65.54 million
Oct 13 $ 0.0589
+1.96%
$ 58.08 million $ 83.23 million
Oct 6 $ 0.0531
-22.11%
$ 57.8 million $ 137.03 million
Sep 29 $ 0.0668
-0.34%
$ 68.3 million $ 68.31 million
Sep 22 $ 0.0695
-2.51%
$ 67 million $ 73.36 million
Sep 15 $ 0.0724
-8.01%
$ 71.23 million $ 72.1 million
Sep 8 $ 0.0835
-23.70%
$ 78.69 million $ 97.16 million
Sep 1 $ 0.0997
+4.00%
$ 109.49 million $ 71.5 million
Aug 25 $ 0.0967
+9.10%
$ 95.95 million $ 76.89 million
Aug 18 $ 0.0837
+20.10%
$ 88.6 million $ 88.77 million
Aug 11 $ 0.0697
+21.92%
$ 69.65 million $ 88.29 million
Aug 4 $ 0.0557
-18.30%
$ 57.15 million $ 43.25 million
Jul 28 $ 0.061
-3.85%
$ 68.2 million $ 53.78 million
Jul 21 $ 0.0629
-5.03%
$ 63.48 million $ 60.73 million
Jul 14 $ 0.0636
-5.92%
$ 66.18 million $ 64.26 million
Jul 7 $ 0.0689
+10.27%
$ 67.65 million $ 99.5 million
Jun 30 $ 0.0638
+11.38%
$ 62.51 million $ 85.12 million
Jun 23 $ 0.0567
+1.86%
$ 57.26 million $ 88.05 million
Jun 16 $ 0.0548
-4.15%
$ 55.7 million $ 83.97 million
Jun 9 $ 0.0554
-2.63%
$ 57.19 million $ 106 million
Jun 2 $ 0.0563
-9.32%
$ 56.87 million $ 100.55 million
May 26 $ 0.0621
-6.39%
$ 62.07 million $ 114.85 million
May 19 $ 0.0671
+10.02%
$ 66.31 million $ 137.63 million
May 12 $ 0.0584
-12.67%
$ 60.97 million $ 144.74 million
May 5 $ 0.0699
+59.53%
$ 66.87 million $ 160.77 million
Download