EmporiumCoin Historical Data

EMPC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.000164
-33.34%
$ -- $ 33,027
Nov 13 $ 0.000235
+28.19%
$ -- $ 41,373
Nov 6 $ 0.000311
+43.64%
$ -- $ 20,815
Oct 30 $ 0.000215
+21.29%
$ -- $ 39,992
Oct 23 $ 0.000177
-14.39%
$ -- $ 34,751
Oct 16 $ 0.000217
-3.22%
$ -- $ 28,547
Oct 2 $ 0.000216
+0.00%
$ -- $ 4,317
Sep 25 $ 0.000194
+27.70%
$ -- $ 28,099
Sep 18 $ 0.000108
-26.09%
$ -- $ 26,578
Sep 11 $ 0.000139
-95.34%
$ -- $ 18,922
Sep 4 $ 0.000173
-13.94%
$ -- $ 22,114
Aug 28 $ 0.000176
-1.09%
$ -- $ 18,693
Aug 21 $ 0.000166
+43.27%
$ -- $ 16,434
Aug 14 $ 0.000227
+75.08%
$ -- $ 29,839
Aug 7 $ 0.000162
+59.16%
$ -- $ 25,194
Jul 31 $ 0.000097
+12.09%
$ -- $ 20,534
Jul 24 $ 0.000111
-19.90%
$ -- $ 18,904
Jul 17 $ 0.000138
+23.37%
$ -- $ 17,970
Jul 10 $ 0.0000957
-18.34%
$ -- $ 15,557
Jul 3 $ 0.000126
-2.33%
$ -- $ 18,022
Jun 26 $ 0.000101
+3.74%
$ -- $ 17,608
Jun 19 $ 0.0000763
-27.17%
$ -- $ 18,614
Jun 12 $ 0.000102
+27.48%
$ -- $ 17,983
Jun 5 $ 0.0000892
-34.02%
$ -- $ 19,751
May 29 $ 0.000101
+10.83%
$ -- $ 16,749
May 22 $ 0.0000657
-2.49%
$ -- $ 6,486
Download