Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EmporiumCoin Historical Data

EMPC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20 $0.000164
-33.34%
$-- $33,027
Nov 13 $0.000235
+28.19%
$-- $41,373
Nov 6 $0.000311
+43.64%
$-- $20,815
Oct 30 $0.000215
+21.29%
$-- $39,992
Oct 23 $0.000177
-14.39%
$-- $34,751
Oct 16 $0.000217
-3.22%
$-- $28,547
Oct 2 $0.000216
+0.00%
$-- $4,317
Sep 25 $0.000194
+27.70%
$-- $28,099
Sep 18 $0.000108
-26.09%
$-- $26,578
Sep 11 $0.000139
-95.34%
$-- $18,922
Sep 4 $0.000173
-13.94%
$-- $22,114
Aug 28 $0.000176
-1.09%
$-- $18,693
Aug 21 $0.000166
+43.27%
$-- $16,434
Aug 14 $0.000227
+75.08%
$-- $29,839
Aug 7 $0.000162
+59.16%
$-- $25,194
Jul 31 $0.000097
+12.09%
$-- $20,534
Jul 24 $0.000111
-19.90%
$-- $18,904
Jul 17 $0.000138
+23.37%
$-- $17,970
Jul 10 $0.0000957
-18.34%
$-- $15,557
Jul 3 $0.000126
-2.33%
$-- $18,022
Jun 26 $0.000101
+3.74%
$-- $17,608
Jun 19 $0.0000763
-27.17%
$-- $18,614
Jun 12 $0.000102
+27.48%
$-- $17,983
Jun 5 $0.0000892
-34.02%
$-- $19,751
May 29 $0.000101
+10.83%
$-- $16,749
May 22 $0.0000657
-2.49%
$-- $6,486
Download