Coinranking
EmporiumCoin Historical Data
EMPC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2017 | $0.000198 | +0.00% | ||
| Oct 31, 2017 | $0.000185 | +0.00% | ||
| Oct 30, 2017 | $0.000177 | +0.00% | ||
| Oct 28, 2017 | $0.000177 | +0.00% | ||
| Oct 27, 2017 | $0.000176 | +0.00% | ||
| Oct 26, 2017 | $0.000165 | +0.00% | ||
| Oct 25, 2017 | $0.000177 | +0.00% | ||
| Oct 24, 2017 | $0.000176 | +0.00% | ||
| Oct 23, 2017 | $0.000207 | +0.00% | ||
| Oct 22, 2017 | $0.000217 | +0.00% | ||
| Oct 21, 2017 | $0.000175 | +0.00% | ||
| Oct 20, 2017 | $0.00017 | +0.00% | ||
| Oct 19, 2017 | $0.000224 | +0.00% | ||
| Oct 18, 2017 | $0.000224 | +0.00% | ||
| Oct 2, 2017 | $0.000216 | +0.00% | ||
| Oct 1, 2017 | $0.000194 | +0.00% | ||
| Sep 30, 2017 | $0.00218 | +0.00% | ||
| Sep 29, 2017 | $0.00031 | +0.00% | ||
| Sep 28, 2017 | $0.00017 | +0.00% | ||
| Sep 27, 2017 | $0.000197 | +0.00% | ||
| Sep 26, 2017 | $0.000191 | +0.00% | ||
| Sep 25, 2017 | $0.000152 | +0.00% | ||
| Sep 24, 2017 | $0.000108 | +0.00% | ||
| Sep 23, 2017 | $0.000109 | +0.00% | ||
| Sep 22, 2017 | $0.000145 | +0.00% | ||
| Sep 21, 2017 | $0.000157 | +0.00% | ||
| Sep 20, 2017 | $0.000159 | +0.00% | ||
| Sep 19, 2017 | $0.000158 | +0.00% | ||
| Sep 18, 2017 | $0.000146 | +0.00% | ||
| Sep 17, 2017 | $0.000139 | +0.00% | ||
| Sep 16, 2017 | $0.000129 | +0.00% | ||
| Sep 15, 2017 | $0.000131 | +0.00% | ||
| Sep 14, 2017 | $0.00104 | +0.00% | ||
| Sep 13, 2017 | $0.00299 | +0.00% | ||
| Sep 10, 2017 | $0.000173 | +0.00% | ||
| Sep 9, 2017 | $0.000172 | +0.00% | ||
| Sep 7, 2017 | $0.000137 | +0.00% | ||
| Sep 6, 2017 | $0.00013 | +0.00% | ||
| Sep 4, 2017 | $0.000201 | +0.00% | ||
| Sep 3, 2017 | $0.000176 | +0.00% | ||
| Sep 2, 2017 | $0.000192 | +0.00% | ||
| Sep 1, 2017 | $0.000187 | +0.00% | ||
| Aug 31, 2017 | $0.000178 | +0.00% | ||
| Aug 25, 2017 | $0.000166 | +0.00% | ||
| Aug 24, 2017 | $0.000166 | +0.00% | ||
| Aug 22, 2017 | $0.000159 | +0.00% | ||
| Aug 21, 2017 | $0.000116 | +0.00% | ||
| Aug 20, 2017 | $0.000227 | +0.00% | ||
| Aug 19, 2017 | $0.000159 | +0.00% | ||
| Aug 18, 2017 | $0.000087 | +0.00% | ||