Coinranking
EmporiumCoin Historical Data
EMPC
Page 7
| Date | | |
|---|---|---|
| Aug 17, 2017 | $ 0.0000856 | +0.00% |
| Aug 16, 2017 | $ 0.0000877 | +0.00% |
| Aug 15, 2017 | $ 0.000166 | +0.00% |
| Aug 14, 2017 | $ 0.00013 | +0.00% |
| Aug 13, 2017 | $ 0.000162 | +0.00% |
| Aug 12, 2017 | $ 0.000155 | +0.00% |
| Aug 11, 2017 | $ 0.000146 | +0.00% |
| Aug 10, 2017 | $ 0.000137 | +0.00% |
| Aug 9, 2017 | $ 0.000134 | +0.00% |
| Aug 8, 2017 | $ 0.000103 | +0.00% |
| Aug 7, 2017 | $ 0.000102 | +0.00% |
| Aug 6, 2017 | $ 0.000097 | +0.00% |
| Aug 5, 2017 | $ 0.0000979 | +0.00% |
| Aug 4, 2017 | $ 0.0000863 | +0.00% |
| Aug 3, 2017 | $ 0.0000843 | +0.00% |
| Aug 2, 2017 | $ 0.0000816 | +0.00% |
| Aug 1, 2017 | $ 0.0000824 | +0.00% |
| Jul 31, 2017 | $ 0.0000865 | +0.00% |
| Jul 30, 2017 | $ 0.000111 | +0.00% |
| Jul 29, 2017 | $ 0.000109 | +0.00% |
| Jul 28, 2017 | $ 0.00014 | +0.00% |
| Jul 27, 2017 | $ 0.000135 | +0.00% |
| Jul 26, 2017 | $ 0.000128 | +0.00% |
| Jul 25, 2017 | $ 0.000103 | +0.00% |
| Jul 24, 2017 | $ 0.000138 | +0.00% |
| Jul 23, 2017 | $ 0.000138 | +0.00% |
| Jul 22, 2017 | $ 0.000114 | +0.00% |
| Jul 21, 2017 | $ 0.000134 | +0.00% |
| Jul 20, 2017 | $ 0.000143 | +0.00% |
| Jul 19, 2017 | $ 0.000114 | +0.00% |
| Jul 18, 2017 | $ 0.000139 | +0.00% |
| Jul 17, 2017 | $ 0.000112 | +0.00% |
| Jul 16, 2017 | $ 0.0000957 | +0.00% |
| Jul 15, 2017 | $ 0.000079 | +0.00% |
| Jul 14, 2017 | $ 0.0000894 | +0.00% |
| Jul 13, 2017 | $ 0.000118 | +0.00% |
| Jul 12, 2017 | $ 0.00012 | +0.00% |
| Jul 11, 2017 | $ 0.000093 | +0.00% |
| Jul 10, 2017 | $ 0.000117 | +0.00% |
| Jul 9, 2017 | $ 0.000126 | +0.00% |
| Jul 8, 2017 | $ 0.000103 | +0.00% |
| Jul 7, 2017 | $ 0.000126 | +0.00% |
| Jul 6, 2017 | $ 0.000131 | +0.00% |
| Jul 5, 2017 | $ 0.000105 | +0.00% |
| Jul 4, 2017 | $ 0.000105 | +0.00% |
| Jul 3, 2017 | $ 0.000129 | +0.00% |
| Jul 2, 2017 | $ 0.000101 | +0.00% |
| Jul 1, 2017 | $ 0.000097 | +0.00% |
| Jun 30, 2017 | $ 0.0000992 | +0.00% |
| Jun 29, 2017 | $ 0.000102 | +0.00% |