WardenSwap Historical Data

WAD Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00835
+4.93%
$ 2.17 million $ 51
May 17, 2025 $ 0.00795
-2.37%
$ 2.07 million $ 24
May 16, 2025 $ 0.00814
-0.43%
$ 2.12 million $ 22
May 15, 2025 $ 0.00815
-0.49%
$ 2.12 million $ 83
May 14, 2025 $ 0.00817
-0.31%
$ 2.12 million $ 45
May 13, 2025 $ 0.00823
-0.96%
$ 2.14 million $ 210
May 12, 2025 $ 0.00839
+0.41%
$ 2.18 million $ 148
May 11, 2025 $ 0.00837
-0.50%
$ 2.17 million $ 169
May 10, 2025 $ 0.00836
+0.97%
$ 2.17 million $ 60
Apr 7, 2025 $ 0.00792
+4.70%
$ -- $ 1,685
Apr 5, 2025 $ 0.00776
+0.00%
$ -- $ 61
Mar 31, 2025 $ 0.00793
+3.13%
$ -- $ 250
Mar 29, 2025 $ 0.00811
+0.00%
$ -- $ 36
Mar 24, 2025 $ 0.00812
-0.74%
$ -- $ 61
Mar 22, 2025 $ 0.00827
+0.00%
$ -- $ 6
Mar 17, 2025 $ 0.00812
+2.55%
$ -- $ 753
Mar 15, 2025 $ 0.00776
+0.00%
$ -- $ 54
Mar 10, 2025 $ 0.00818
-0.48%
$ -- $ 1,060
Mar 8, 2025 $ 0.00863
+0.00%
$ -- $ 107
Mar 3, 2025 $ 0.00851
-3.84%
$ -- $ 1,000
Mar 1, 2025 $ 0.00857
+0.00%
$ -- $ 187
Feb 24, 2025 $ 0.00923
-1.13%
$ -- $ 495
Feb 22, 2025 $ 0.0094
+0.00%
$ -- $ 86
Feb 17, 2025 $ 0.0112
+17.52%
$ -- $ 562
Feb 15, 2025 $ 0.00897
+0.00%
$ -- $ 171
Feb 10, 2025 $ 0.00867
-4.60%
$ -- $ 1,018
Feb 8, 2025 $ 0.00868
+0.00%
$ -- $ 86
Feb 4, 2025 $ 0.00861
-2.01%
$ -- $ 338
Feb 3, 2025 $ 0.00886
-58.97%
$ 2.3 million $ 624
Feb 2, 2025 $ 0.0223
-16.00%
$ 5.8 million $ 1,619
Feb 1, 2025 $ 0.0278
-6.89%
$ 7.23 million $ 166
Jan 31, 2025 $ 0.0286
+33.58%
$ 7.42 million $ 92
Jan 30, 2025 $ 0.0225
+127.70%
$ 5.85 million $ 45
Jan 29, 2025 $ 0.0099
-0.02%
$ 2.57 million $ 70
Jan 28, 2025 $ 0.00998
+0.15%
$ 2.59 million $ 39
Jan 27, 2025 $ 0.0104
-1.87%
$ 2.72 million $ 474
Jan 26, 2025 $ 0.0106
+2.20%
$ 2.75 million $ 89
Jan 25, 2025 $ 0.0106
+3.62%
$ 2.76 million $ 667
Jan 24, 2025 $ 0.0106
+1.54%
$ 2.77 million $ 25
Jan 23, 2025 $ 0.0105
-1.23%
$ 2.72 million $ 20
Jan 22, 2025 $ 0.0106
+0.63%
$ 2.76 million $ 8
Jan 21, 2025 $ 0.0105
-0.24%
$ 2.74 million $ 72
Jan 20, 2025 $ 0.0105
+1.43%
$ 2.74 million $ 82
Jan 19, 2025 $ 0.0105
-1.74%
$ 2.74 million $ 157
Jan 18, 2025 $ 0.0107
-1.30%
$ 2.78 million $ 60
Jan 17, 2025 $ 0.0108
+4.29%
$ 2.81 million $ 4
Jan 16, 2025 $ 0.0104
-9.29%
$ 2.7 million $ 116
Jan 15, 2025 $ 0.0114
+6.00%
$ 2.97 million $ 6
Jan 14, 2025 $ 0.0108
+3.91%
$ 2.8 million $ 0
Jan 13, 2025 $ 0.0103
-15.27%
$ 2.68 million $ 0