WardenSwap Historical Data

WAD Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.00392
-15.85%
$1.02 million $4
May 9, 2026 $0.00438
+0.00%
$-- $3
May 8, 2026 $0.00435
+8.70%
$1.13 million $5
May 7, 2026 $0.00477
+5.21%
$1.24 million $7
May 6, 2026 $0.00439
-1.67%
$-- $10
May 5, 2026 $0.00436
+0.00%
$-- $1
May 4, 2026 $0.00472
+2.41%
$-- $4
Apr 28, 2026 $0.00432
+0.00%
$-- $3
Apr 27, 2026 $0.00436
+0.00%
$-- $1
Apr 25, 2026 $0.00437
+0.00%
$-- $1
Apr 23, 2026 $0.00439
+0.00%
$-- $7
Apr 22, 2026 $0.00444
+2.00%
$-- $9
Apr 21, 2026 $0.00435
+0.00%
$-- $2
Apr 19, 2026 $0.00431
-0.68%
$1.12 million $3
Apr 18, 2026 $0.00437
-0.21%
$-- $4
Apr 17, 2026 $0.00439
+0.75%
$-- $9
Apr 16, 2026 $0.00433
+0.00%
$1.13 million $3
Apr 15, 2026 $0.00429
+0.06%
$-- $5
Apr 14, 2026 $0.0043
-0.34%
$1.12 million $7
Apr 13, 2026 $0.00425
+0.95%
$1.11 million $6
Apr 12, 2026 $0.00423
-0.51%
$-- $6
Apr 11, 2026 $0.00424
+0.00%
$1.1 million $0
Apr 10, 2026 $0.00423
+0.00%
$1.1 million $4
Apr 8, 2026 $0.00426
-0.28%
$-- $11
Apr 7, 2026 $0.00426
+1.21%
$1.11 million $10
Apr 6, 2026 $0.00424
+1.33%
$1.1 million $4
Apr 5, 2026 $0.00417
+0.00%
$1.08 million $2
Apr 4, 2026 $0.00419
+0.90%
$1.09 million $1
Apr 2, 2026 $0.00413
-3.19%
$1.07 million $17
Mar 31, 2026 $0.00428
+0.43%
$1.11 million $9
Mar 30, 2026 $0.00428
+0.28%
$1.11 million $8
Mar 28, 2026 $0.00426
+0.00%
$-- $1
Mar 27, 2026 $0.00426
-1.14%
$1.11 million $6
Mar 26, 2026 $0.00437
-1.01%
$-- $8
Mar 25, 2026 $0.0044
-0.10%
$-- $7
Mar 24, 2026 $0.00438
+0.00%
$-- $11
Mar 23, 2026 $0.00438
+1.14%
$-- $9
Mar 22, 2026 $0.00436
-0.83%
$1.13 million $4
Mar 19, 2026 $0.00439
-0.31%
$-- $4
Mar 18, 2026 $0.00444
-1.89%
$1.15 million $8
Mar 17, 2026 $0.00452
-0.80%
$1.17 million $6
Mar 16, 2026 $0.00455
-0.26%
$1.18 million $2
Mar 15, 2026 $0.00463
+0.00%
$-- $32
Mar 14, 2026 $0.00444
+0.00%
$-- $20
Mar 13, 2026 $0.0045
+1.23%
$-- $19
Mar 12, 2026 $0.00444
+0.00%
$-- $2
Mar 11, 2026 $0.00442
+0.00%
$1.15 million $3
Oct 9, 2025 $0.00818
-0.12%
$-- $171
Oct 8, 2025 $0.00825
+0.24%
$-- $137
Oct 7, 2025 $0.00836
+6.33%
$2.17 million $117