WardenSwap Historical Data

WAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00412
+1.03%
$-- $5
Jul 4, 2026 $0.00408
+0.04%
$1.06 million $3
Jul 3, 2026 $0.00408
+1.53%
$1.06 million $4
Jul 2, 2026 $0.00402
+0.99%
$1.05 million $6
Jul 1, 2026 $0.00397
+0.50%
$-- $4
Jun 30, 2026 $0.00398
-0.77%
$-- $8
Jun 29, 2026 $0.00401
+0.89%
$1.04 million $7
Jun 28, 2026 $0.00398
-0.77%
$1.04 million $3
Jun 27, 2026 $0.00402
+0.00%
$1.05 million $2
Jun 26, 2026 $0.00404
+1.00%
$1.05 million $13
Jun 25, 2026 $0.004
-0.46%
$1.04 million $16
Jun 24, 2026 $0.00402
-1.46%
$1.05 million $13
Jun 23, 2026 $0.00409
-1.51%
$-- $11
Jun 22, 2026 $0.00416
-0.06%
$1.08 million $6
Jun 21, 2026 $0.00414
+0.36%
$1.08 million $2
Jun 20, 2026 $0.00412
+0.00%
$-- $3
Jun 19, 2026 $0.00409
+0.07%
$-- $3
Jun 18, 2026 $0.00409
-2.68%
$-- $8
Jun 17, 2026 $0.0042
-0.39%
$1.09 million $3
Jun 16, 2026 $0.00422
-0.87%
$1.1 million $6
Jun 15, 2026 $0.00427
+0.56%
$1.11 million $8
Jun 14, 2026 $0.00422
-0.06%
$1.1 million $3
Jun 12, 2026 $0.0042
+0.15%
$-- $2
Jun 11, 2026 $0.00417
+0.89%
$-- $10
Jun 10, 2026 $0.00413
-0.67%
$1.07 million $8
Jun 9, 2026 $0.00416
-0.53%
$1.08 million $9
Jun 7, 2026 $0.00415
+1.73%
$1.08 million $13
Jun 6, 2026 $0.00408
+0.25%
$-- $27
Jun 5, 2026 $0.00405
-3.31%
$1.05 million $32
Jun 4, 2026 $0.0042
-2.32%
$1.09 million $26
Jun 3, 2026 $0.00431
-2.51%
$1.12 million $18
Jun 2, 2026 $0.00444
-2.95%
$1.16 million $18
Jun 1, 2026 $0.00461
-1.10%
$1.2 million $45
May 31, 2026 $0.00468
+0.10%
$-- $29
May 30, 2026 $0.00471
+7.54%
$1.22 million $31
May 28, 2026 $0.00436
-0.85%
$1.13 million $7
May 27, 2026 $0.00441
-0.98%
$1.15 million $3
May 25, 2026 $0.00448
+0.73%
$1.16 million $7
May 24, 2026 $0.00445
-0.51%
$1.16 million $2
May 23, 2026 $0.00443
+0.51%
$1.15 million $9
May 22, 2026 $0.00446
+0.00%
$-- $3
May 21, 2026 $0.00435
+1.71%
$1.13 million $5
May 20, 2026 $0.00432
+2.44%
$1.12 million $15
May 18, 2026 $0.0043
-3.44%
$1.12 million $14
May 16, 2026 $0.00402
-12.38%
$-- $10
May 15, 2026 $0.00459
+2.56%
$-- $12
May 14, 2026 $0.00487
+12.57%
$-- $5
May 13, 2026 $0.00435
+16.48%
$1.13 million $10
May 12, 2026 $0.00374
+1.68%
$972,691 $8
May 11, 2026 $0.004
-6.37%
$1.04 million $5